$15.11
N/A
In chiusura: Nov 20, 4:00 PM EST
$15.11
N/A
After hour: 4:00 PM EST
Comments
Loading...
Hayward Holdings (NYSE:HAYW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hayward Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hayward Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
12
12
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.44Oct 30, 2025
Change
-0%
Bid1.05
Ask2.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.3Oct 13, 2025
Change
-0%
Bid0.8
Ask1.75
volume0
Intrest1
Strike
14
14
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Last Price1.5Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
15
15
Last Price0.12Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1472
Last Price1.7Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2026
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid0.4
Ask2.3
volume0
Intrest0
Last Price0.7Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0