$17.89
0.271.53%
In chiusura: -
$17.89
00.00%
After hour: Nov 22, 5:35 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntington Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.72Nov 15, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 15, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42Nov 04, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest3
Strike
13
13
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price1.62Nov 05, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest26
Strike
14
14
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price3.03Nov 22, 2024
Change
0.238.21%
Bid1.05
Ask3.2
volume2
Intrest421
Strike
15
15
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price2.02Nov 22, 2024
Change
0.3722.42%
Bid0.75
Ask2.1
volume2
Intrest1295
Strike
16
16
Last Price0.08Nov 22, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest151
Last Price1.05Nov 22, 2024
Change
0.055%
Bid1
Ask1.25
volume28
Intrest727
Strike
17
17
Last Price0.2Nov 22, 2024
Change
0.029.09%
Bid0.05
Ask0.2
volume4
Intrest408
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.4
Ask0.5
volume86
Intrest3342
Strike
18
18
Last Price0.64Nov 21, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest411
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume167
Intrest5599
Strike
19
19
Last Price-
Change
-
Bid0.4
Ask2.05
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask3.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.25
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0