Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.030.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.65Oct 22, 2026
Bid10.8
Ask11.3
volume0
Intrest2
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.68Jun 05, 2026
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.53Jun 12, 2026
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.45Oct 12, 2026
Bid7.8
Ask8.4
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.05
volume2
Intrest702
Last Price-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.08Nov 04, 2026
Bid-
Ask0.1
volume2
Intrest1
Last Price4.6Sep 25, 2026
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.12Aug 27, 2026
Bid-
Ask0.1
volume0
Intrest387
Last Price2.28Oct 07, 2026
Bid2.8
Ask3.4
volume0
Intrest6
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest65
Last Price2.07Nov 02, 2026
Bid1.9
Ask2.3
volume0
Intrest324
Last Price0.1Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest377
Last Price1.15Nov 04, 2026
Bid1.05
Ask1.3
volume8
Intrest1075
Last Price0.07Nov 04, 2026
Bid0.05
Ask0.1
volume31
Intrest3784
Last Price0.43Nov 04, 2026
Bid0.35
Ask0.45
volume103
Intrest5332
Last Price0.3Nov 04, 2026
Bid0.2
Ask0.4
volume3
Intrest2385
Last Price0.08Nov 04, 2026
Bid-
Ask0.1
volume17
Intrest7113
Last Price1.3Oct 28, 2026
Bid0.8
Ask1.1
volume0
Intrest198
Last Price0.01Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest1010
Last Price2.65Oct 19, 2026
Bid1.8
Ask2.25
volume0
Intrest40
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest647
Last Price-
Bid2.65
Ask3.3
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1473
Last Price4.73Oct 13, 2026
Bid3.6
Ask4.3
volume0
Intrest1
Last Price0.1Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.07Aug 04, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price6.2Oct 28, 2026
Bid5.6
Ask6.3
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.1Oct 29, 2026
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.06Jun 04, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price9Nov 04, 2026
Bid8.8
Ask9.1
volume1
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid13.6
Ask14.3
volume0
Intrest0
