Huntington Bancshares Inc Catena di Opzioni

HBANNASDAQ

Trade with Public

Trade with Public

$15.86

-0.15-0.94%

Ult. Agg.: Nov 4, 6:51 AM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Huntington Bancshares Options

View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

5.030.0

5.0

30.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price10.65Oct 22, 2026

Change

-

Bid10.5

Ask11.2

volume0

Intrest2

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price10.68Jun 05, 2026

Change

-

Bid9.5

Ask10.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price10.53Jun 12, 2026

Change

-

Bid8.5

Ask9.2

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price7.45Oct 12, 2026

Change

-

Bid7.5

Ask8.2

volume0

Intrest1

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask7.2

volume0

Intrest0

Strike

9

9

Last Price0.04Aug 27, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest702

Last Price-

Change

-

Bid5.5

Ask6.2

volume0

Intrest0

Strike

10

10

Last Price0.01Oct 28, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1

Last Price4.6Sep 25, 2026

Change

-

Bid4.5

Ask5.2

volume0

Intrest0

Strike

11

11

Last Price0.03Oct 21, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest5

Last Price-

Change

-

Bid3.5

Ask4.2

volume0

Intrest0

Strike

12

12

Last Price0.12Aug 27, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest387

Last Price2.28Oct 07, 2026

Change

-

Bid2.6

Ask3.2

volume0

Intrest6

Strike

13

13

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest65

Last Price2.07Nov 02, 2026

Change

-

Bid1.65

Ask2.15

volume0

Intrest324

Strike

14

14

Last Price0.1Oct 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest377

Last Price1.1Nov 02, 2026

Change

-

Bid0.85

Ask1.15

volume0

Intrest1075

Strike

15

15

Last Price0.14Nov 03, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest3786

Last Price0.35Nov 03, 2026

Change

-

Bid0.2

Ask0.4

volume0

Intrest5330

Strike

16

16

Last Price0.4Nov 03, 2026

Change

-

Bid0.3

Ask0.55

volume0

Intrest2537

Last Price0.05Nov 03, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest7064

Strike

17

17

Last Price1.3Oct 28, 2026

Change

-

Bid0.9

Ask1.45

volume0

Intrest198

Last Price0.01Nov 03, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1010

Strike

18

18

Last Price2.65Oct 19, 2026

Change

-

Bid1.85

Ask2.45

volume0

Intrest40

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest647

Strike

19

19

Last Price-

Change

-

Bid2.85

Ask3.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1473

Strike

20

20

Last Price4.73Oct 13, 2026

Change

-

Bid3.8

Ask4.5

volume0

Intrest1

Last Price0.1Jul 27, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest33

Strike

21

21

Last Price-

Change

-

Bid4.8

Ask5.5

volume0

Intrest0

Last Price0.07Aug 04, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest20

Strike

22

22

Last Price6.2Oct 28, 2026

Change

-

Bid5.8

Ask6.5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

23

23

Last Price7.1Oct 29, 2026

Change

-

Bid6.8

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid7.8

Ask8.5

volume0

Intrest0

Last Price0.06Jun 04, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest3

Strike

25

25

Last Price9.1Nov 02, 2026

Change

-

Bid8.8

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid9.8

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid10.8

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid11.8

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid12.8

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid13.8

Ask14.5

volume0

Intrest0