$12.60
-0.86-6.39%
In chiusura: -
$12.53
-0.07-0.56%
After hour: 7:14 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntington Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.18Mar 17, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price4.88Mar 17, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest22
Strike
10
10
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid0.05
Ask0.3
volume62
Intrest5
Last Price6.16Jan 21, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price0.19Apr 04, 2025
Change
00%
Bid0.15
Ask0.35
volume7
Intrest4
Last Price1.08Apr 04, 2025
Change
2.1266.25%
Bid1
Ask1.25
volume36
Intrest0
Strike
12
12
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.4
Ask0.5
volume120
Intrest220
Last Price0.46Apr 04, 2025
Change
0.5755.34%
Bid0.4
Ask0.55
volume39
Intrest119
Strike
13
13
Last Price0.85Apr 04, 2025
Change
0.6240%
Bid0.8
Ask1.05
volume13
Intrest139
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid0.1
Ask0.25
volume29
Intrest86
Strike
14
14
Last Price1.6Apr 04, 2025
Change
1.08207.69%
Bid1.35
Ask1.65
volume107
Intrest3482
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume74
Intrest1162
Strike
15
15
Last Price2.47Apr 04, 2025
Change
1.1282.96%
Bid2.35
Ask2.6
volume18
Intrest2424
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9760
Strike
16
16
Last Price2.35Apr 03, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest121
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2773
Strike
17
17
Last Price3.25Apr 03, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest42
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2765
Strike
18
18
Last Price3.5Mar 12, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest428
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest716
Strike
20
20
Last Price4.3Feb 25, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest289
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0