Comments
Loading...

Huntington Bancshares

HBANNASDAQ
Logo offerto da Benzinga Data
$16.22
0.483.05%
In chiusura: -
$16.25
0.030.18%
After hour: Jun 6, 4:21 PM EDT
La data di stacco del dividendo è tra 9 giorni
Huntington Bancshares (HBAN) announced it will sell assets to Argent Institutional Trust Company on Friday, June 6, 2025

Huntington Bancshares (NASDAQ:HBAN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntington Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntington Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.5Apr 23, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price0.34Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.16May 14, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest1
Strike
12
12
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price3.2Jun 06, 2025
Change
0.279.22%
Bid2.95
Ask3.8
volume2
Intrest2
Strike
13
13
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price1.91Jun 03, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest55
Strike
14
14
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price1.15Jun 06, 2025
Change
0.3543.75%
Bid1.2
Ask1.3
volume14
Intrest796
Strike
15
15
Last Price0.09Jun 06, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume29
Intrest9435
Last Price0.37Jun 06, 2025
Change
0.1248%
Bid0.35
Ask0.4
volume53
Intrest2693
Strike
16
16
Last Price0.37Jun 06, 2025
Change
0.037.5%
Bid0.2
Ask0.35
volume1
Intrest464
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest6457
Strike
17
17
Last Price1.52May 21, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest18
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid1.6
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0