$15.88
0.060.38%
In chiusura: Sep 16, 5:00 PM EST
$15.85
0.03090.2%
Pre-mercato: 3:00 AM EST
Huntington Bancshares Inc Catena di Opzioni
HBANNASDAQ
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.9Sep 17, 2026
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.65Sep 16, 2026
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.9Sep 17, 2026
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.7Sep 16, 2026
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.7Sep 16, 2026
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.75Sep 16, 2026
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.3Aug 07, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price4.75Sep 16, 2026
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.87Sep 16, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.67Sep 16, 2026
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.7Sep 16, 2026
Change
-
Bid1.5
Ask2.3
volume0
Intrest4
Strike
14
14
Last Price0.1Jul 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price0.91Sep 16, 2026
Change
-
Bid0.5
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest117
Last Price0.05Sep 17, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest420
Strike
16
16
Last Price0.18Sep 17, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest388
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1044
Strike
17
17
Last Price1.18Sep 17, 2026
Change
-
Bid0.7
Ask1.3
volume0
Intrest4925
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6489
Strike
18
18
Last Price2.2Sep 17, 2026
Change
-
Bid2
Ask2.3
volume0
Intrest3068
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest385
Strike
19
19
Last Price2.45Sep 14, 2026
Change
-
Bid2.75
Ask3.6
volume0
Intrest1
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest251
Strike
20
20
Last Price2.91Aug 21, 2026
Change
-
Bid3.7
Ask4.6
volume0
Intrest1
Last Price0.08Jul 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest40
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0