$15.44
0.120.78%
In chiusura: -
$15.16
-0.28-1.83%
After hour: 6:42 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntington Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntington Bancshares..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.96Oct 23, 2025
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest22
Strike
10
10
Last Price0.04Oct 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume100
Intrest938
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.5Oct 29, 2025
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest11
Strike
12
12
Last Price0.05Oct 31, 2025
Change
0.0125%
Bid-
Ask0.1
volume100
Intrest5
Last Price2.57Oct 28, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest2
Strike
13
13
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest539
Last Price1.55Oct 29, 2025
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest105
Strike
14
14
Last Price0.07Oct 30, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest283
Last Price0.72Oct 31, 2025
Change
0.0710.77%
Bid0.65
Ask0.8
volume128
Intrest664
Strike
15
15
Last Price0.3Oct 31, 2025
Change
0.013.45%
Bid0.2
Ask0.25
volume20
Intrest2643
Last Price0.18Oct 31, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume98
Intrest2831
Strike
16
16
Last Price0.8Oct 31, 2025
Change
0.078.05%
Bid0.65
Ask0.85
volume105
Intrest1381
Last Price0.03Oct 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest3787
Strike
17
17
Last Price1.86Oct 31, 2025
Change
0.2414.81%
Bid1
Ask2.05
volume18
Intrest2345
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume105
Intrest5353
Strike
18
18
Last Price2.1Oct 23, 2025
Change
-0%
Bid1.75
Ask3.3
volume0
Intrest3
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest295
Strike
19
19
Last Price3.1Oct 10, 2025
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Strike
20
20
Last Price3.7Oct 14, 2025
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest149
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Strike
22
22
Last Price6.1Oct 23, 2025
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price8.05Oct 23, 2025
Change
-0%
Bid8.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask15.3
volume0
Intrest0