Comments
Loading...

Hamilton Beach Brands

HBBNYSE
Logo offerto da Benzinga Data
$18.18
In chiusura: Apr 3, 6:02 PM EDT
$17.65
-0.53-2.92%
After hour: 6:02 PM EDT

Hamilton Beach Brands (NYSE:HBB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Beach Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Beach Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.045.0
5.0
45.0
Last Price-
Change
-
Bid11.9
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price2.9Feb 27, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest1
Strike
17.5
17.5
Last Price0.74Mar 14, 2025
Change
00%
Bid0.3
Ask3.5
volume0
Intrest1
Last Price1.9Feb 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price2.6Feb 24, 2025
Change
00%
Bid0.5
Ask4.6
volume0
Intrest2
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid2.4
Ask6.8
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price5Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0