Comments
Loading...

Hamilton Beach Brands

HBBNYSE
Logo offerto da Benzinga Data
$18.44
0.120.66%
In chiusura: -
$18.44
0.000.00%
After hour: Jun 6, 4:01 PM EDT

Hamilton Beach Brands (NYSE:HBB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Beach Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Beach Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6May 06, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid0.65
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0