Comments
Loading...

Hamilton Beach Brands

HBBNYSE
Logo offerto da Benzinga Data
$18.12
0.000.00%
Pre-mercato: 4:00 PM EDT

Hamilton Beach Brands (NYSE:HBB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Beach Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Beach Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price0.77Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price3.4Jun 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.25
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0