Comments
Loading...

Home Bancorp

HBCPNASDAQ
Logo offerto da Benzinga Data

Home Bancorp (NASDAQ:HBCP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Home Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Home Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price2.7Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
45
45
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Strike
50
50
Last Price3.8Feb 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.65Jun 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price1.65Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0