$6.57
0.08581.32%
Ultimo aggiornamento: Nov 18, 1:18 PM
Comments
Loading...
Hanesbrands (NYSE:HBI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hanesbrands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hanesbrands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.4Sep 24, 2025
Change
-0%
Bid5.1
Ask6
volume0
Intrest0
Strike
1
1
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
2
2
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.93Nov 17, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.55Nov 17, 2025
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest34
Strike
6
6
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1712
Strike
7
7
Last Price0.41Nov 13, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest121
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
8
8
Last Price1.52Nov 03, 2025
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price2.12Oct 24, 2025
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.15
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0