Comments
Loading...

Hanesbrands

HBINYSE
Logo offerto da Benzinga Data
$4.40
0.081.85%
In chiusura: -
$4.36
-0.04-0.91%
After hour: Apr 17, 6:52 PM EDT

Hanesbrands (NYSE:HBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hanesbrands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hanesbrands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.37Apr 17, 2025
Change
0.075.38%
Bid1.25
Ask2.45
volume10
Intrest365
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price0.62Apr 17, 2025
Change
0.023.33%
Bid0.6
Ask1.6
volume23
Intrest864
Strike
4
4
Last Price0.2Apr 17, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume5
Intrest1177
Last Price0.13Apr 17, 2025
Change
0.0838.1%
Bid0.1
Ask0.25
volume2
Intrest133
Strike
5
5
Last Price0.75Apr 14, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1873
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
6
6
Last Price1.7Apr 17, 2025
Change
0.159.68%
Bid1.55
Ask1.7
volume13
Intrest71
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
7
7
Last Price-
Change
-
Bid2.55
Ask2.65
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price4.1Mar 27, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0