Comments
Loading...

Hanesbrands

HBINYSE
Logo offerto da Benzinga Data
$4.83
-0.04-0.82%
Pre-mercato: 7:05 AM EDT

Hanesbrands (NYSE:HBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hanesbrands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hanesbrands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.06Jun 10, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest19
Strike
4
4
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest295
Strike
5
5
Last Price0.23Jun 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest314
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5863
Strike
6
6
Last Price0.96May 21, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest3
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
7
7
Last Price1.92May 28, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0