$8.54
0.354.27%
In chiusura: -
$8.62
0.080.94%
After hour: 5:52 PM EDT
Comments
Loading...
Hanesbrands (NYSE:HBI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hanesbrands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hanesbrands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.18Nov 07, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest33
Strike
6
6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.6Nov 22, 2024
Change
0.433.33%
Bid1.55
Ask1.65
volume75
Intrest370
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price0.74Nov 22, 2024
Change
0.2964.44%
Bid0.7
Ask0.8
volume68
Intrest1444
Strike
8
8
Last Price0.17Nov 22, 2024
Change
0.1343.33%
Bid0.15
Ask0.2
volume1
Intrest256
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.15
Ask0.25
volume47
Intrest882
Strike
9
9
Last Price0.64Nov 22, 2024
Change
0.113.51%
Bid0.6
Ask0.7
volume1
Intrest274
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume21
Intrest95
Strike
10
10
Last Price1.96Nov 15, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0