Comments
Loading...

Hudbay Minerals

HBMNYSE
Logo offerto da Benzinga Data
$9.68
0.090.94%
In chiusura: -
$9.59
-0.09-0.93%
After hour: 9:11 AM EDT

Hudbay Minerals (NYSE:HBM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hudbay Minerals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hudbay Minerals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price6.35Jan 21, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jun 06, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest259
Strike
5
5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Last Price2.07Jun 23, 2025
Change
0.5320.38%
Bid2.1
Ask2.3
volume1
Intrest2383
Strike
7.5
7.5
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest327
Last Price0.3Jun 23, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume74
Intrest2600
Strike
10
10
Last Price0.48Jun 23, 2025
Change
0.2130.43%
Bid0.5
Ask0.7
volume10
Intrest81
Last Price0.05Jun 23, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest705
Strike
12.5
12.5
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0