$30.06
1.916.79%
In chiusura: Aug 21, 5:00 PM EST
$29.83
-0.23-0.78%
Post-mercato: Aug 21, 7:57 PM EST
Hudbay Minerals Inc Catena di Opzioni
HBMNYSE
Hudbay Minerals Options
View Hudbay Minerals (HBM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price12.5Aug 13, 2026
Change
-0%
Bid14
Ask16.3
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Aug 03, 2026
Change
-0%
Bid11.5
Ask13.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price8.65Aug 12, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest12
Strike
20
20
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price5.9Aug 19, 2026
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest37
Strike
22.5
22.5
Last Price0.1Aug 21, 2026
Change
0.0741.18%
Bid-
Ask0.3
volume18
Intrest212
Last Price4.97Aug 21, 2026
Change
1.2935.05%
Bid5
Ask5.8
volume19
Intrest808
Strike
25
25
Last Price0.27Aug 21, 2026
Change
0.2548.08%
Bid0.2
Ask0.35
volume114
Intrest109
Last Price1.94Aug 21, 2026
Change
0.9188.35%
Bid1.8
Ask2
volume900
Intrest4109
Strike
30
30
Last Price2.15Aug 21, 2026
Change
0.827.12%
Bid1.7
Ask2.4
volume4
Intrest14