$16.00
0.241.52%
Ultimo aggiornamento: Nov 26, 9:20 AM
Comments
Loading...
Hudbay Minerals (NYSE:HBM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hudbay Minerals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hudbay Minerals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.87Nov 25, 2025
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest5
Strike
10
10
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.35Nov 20, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest6
Strike
12.5
12.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Last Price1.62Nov 26, 2025
Change
0.2720%
Bid1.6
Ask1.8
volume15
Intrest284
Strike
15
15
Last Price0.52Nov 25, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest137
Last Price0.45Nov 26, 2025
Change
0.1132.35%
Bid0.4
Ask0.5
volume17
Intrest1377
Strike
17.5
17.5
Last Price2.6Nov 18, 2025
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest17
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest378
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0