Comments
Loading...

Health Catalyst

HCATNASDAQ
Logo offerto da Benzinga Data
$8.65
In chiusura: Nov 27, 4:24 PM EDT
$8.70
0.050.58%
After hour: Nov 27, 4:24 PM EDT

Health Catalyst (NASDAQ:HCAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Health Catalyst a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Health Catalyst..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.1Nov 08, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.25Oct 11, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest3
Strike
5
5
Last Price0.37Feb 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.37Nov 26, 2024
Change
00%
Bid1.2
Ask1.55
volume0
Intrest1064
Strike
7.5
7.5
Last Price0.38Nov 11, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest28
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
10
10
Last Price1.85Oct 23, 2024
Change
00%
Bid0.35
Ask1.75
volume0
Intrest2
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
12.5
12.5
Last Price-
Change
-
Bid2.55
Ask4.2
volume0
Intrest0
Last Price0.95Feb 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.7Jan 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.35Feb 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.05Mar 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask16.6
volume0
Intrest0