$14.66
-0.07-0.48%
In chiusura: Nov 18, 4:00 PM EST
$14.66
N/A
After hour: 4:01 PM EST
Comments
Loading...
HUTCHMED (China) (NASDAQ:HCM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HUTCHMED (China) a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HUTCHMED (China)..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Mar 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.5Jul 15, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest18
Last Price2May 09, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Strike
15
15
Last Price0.8Oct 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest47
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
17.5
17.5
Last Price2.75Oct 10, 2025
Change
-0%
Bid0.65
Ask5.5
volume0
Intrest20
Last Price1.5Jun 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price3.3Jul 18, 2025
Change
-0%
Bid3
Ask7.7
volume0
Intrest1
Last Price0.9Apr 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0