$21.71
-0.06-0.28%
In chiusura: Sep 3, 5:00 PM EST
$21.71
N/A
Post-mercato: 4:00 PM EST
Healthcare Services Group Inc Catena di Opzioni
HCSGNASDAQ
Healthcare Services Group Options
View Healthcare Services Group (HCSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.56Aug 31, 2026
Change
-0%
Bid17.4
Ask21.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest6
Strike
10
10
Last Price0.1May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.25Jun 15, 2026
Change
-0%
Bid8
Ask11.1
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price1Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.02Aug 10, 2026
Change
-0%
Bid3
Ask6.4
volume0
Intrest7
Strike
17.5
17.5
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price1.82Sep 03, 2026
Change
0.189%
Bid0.85
Ask2.3
volume3
Intrest11
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price1.2Aug 19, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest43
Strike
22.5
22.5
Last Price1.15Jul 02, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest0
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0