$17.32
0.070.41%
In chiusura: Nov 20, 4:00 PM EST
$17.03
-0.29-1.67%
After hour: 5:20 PM EST
Comments
Loading...
Healthcare Services Group (NASDAQ:HCSG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Healthcare Services Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Healthcare Services Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Oct 28, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Nov 10, 2025
Change
-0%
Bid4.3
Ask6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest14
Last Price3.35Oct 31, 2025
Change
-0%
Bid2
Ask4
volume0
Intrest34
Strike
15
15
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
17.5
17.5
Last Price0.6Nov 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest143
Strike
20
20
Last Price2Oct 30, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0