Home Depot Options
View Home Depot (HD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
215.0465.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price75.44Oct 08, 2026
Bid97
Ask100.15
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price96.82Oct 20, 2026
Bid92
Ask95.2
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest166
Last Price88.38Oct 21, 2026
Bid87
Ask89.7
volume0
Intrest14
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest58
Last Price83.82Oct 21, 2026
Bid82
Ask85
volume0
Intrest10
Last Price0.06Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price78.82Oct 21, 2026
Bid77
Ask79.95
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price73.58Oct 21, 2026
Bid72
Ask75.2
volume0
Intrest11
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest19
Last Price68.59Oct 21, 2026
Bid67.7
Ask69.95
volume0
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price65.02Oct 21, 2026
Bid62.1
Ask64.55
volume0
Intrest10
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1054
Last Price60.88Oct 21, 2026
Bid59.5
Ask62.1
volume0
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price58.28Oct 21, 2026
Bid57.1
Ask60.2
volume0
Intrest7
Last Price0.01Oct 20, 2026
Bid-
Ask0.22
volume0
Intrest323
Last Price55.9Oct 21, 2026
Bid54.6
Ask57.6
volume0
Intrest6
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price53.46Oct 21, 2026
Bid52.1
Ask54.75
volume0
Intrest6
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest106
Last Price50.97Oct 21, 2026
Bid49.6
Ask52.05
volume0
Intrest5
Last Price0.05Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest46
Last Price40.5Oct 15, 2026
Bid47.1
Ask49.7
volume0
Intrest6
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest165
Last Price45.9Oct 21, 2026
Bid44.6
Ask47.05
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest71
Last Price46.66Oct 20, 2026
Bid42.1
Ask44.55
volume0
Intrest11
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest412
Last Price40.92Oct 21, 2026
Bid39.6
Ask42.7
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest46
Last Price38.39Oct 21, 2026
Bid37.1
Ask40.2
volume0
Intrest41
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest837
Last Price35.91Oct 21, 2026
Bid34.6
Ask37.4
volume0
Intrest14
Last Price0.02Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest90
Last Price33.75Oct 21, 2026
Bid32.05
Ask34.6
volume0
Intrest16
Last Price0.03Oct 21, 2026
Bid-
Ask0.11
volume0
Intrest744
Last Price32.8Oct 21, 2026
Bid29.5
Ask32.05
volume0
Intrest41
Last Price0.03Oct 20, 2026
Bid-
Ask0.51
volume0
Intrest70
Last Price31.73Oct 20, 2026
Bid27.15
Ask30.25
volume0
Intrest55
Last Price0.02Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest237
Last Price26.65Oct 21, 2026
Bid24.65
Ask27.25
volume0
Intrest35
Last Price0.06Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest95
Last Price25.93Oct 20, 2026
Bid22.15
Ask25.1
volume0
Intrest244
Last Price0.05Oct 21, 2026
Bid-
Ask0.13
volume0
Intrest298
Last Price22.83Oct 21, 2026
Bid19.65
Ask22.1
volume0
Intrest65
Last Price0.06Oct 21, 2026
Bid-
Ask0.26
volume0
Intrest129
Last Price20.91Oct 21, 2026
Bid17.7
Ask19.95
volume0
Intrest188
Last Price0.04Oct 21, 2026
Bid-
Ask0.28
volume0
Intrest187
Last Price13.68Oct 19, 2026
Bid14.5
Ask17.9
volume0
Intrest101
Last Price0.07Oct 21, 2026
Bid-
Ask0.19
volume0
Intrest139
Last Price12.2Oct 21, 2026
Bid12.1
Ask15.05
volume0
Intrest508
Last Price0.19Oct 21, 2026
Bid0.08
Ask0.24
volume0
Intrest1037
Last Price13.03Oct 21, 2026
Bid10.45
Ask12.85
volume0
Intrest331
Last Price0.35Oct 21, 2026
Bid0.12
Ask0.43
volume0
Intrest520
Last Price7.5Oct 21, 2026
Bid8.15
Ask10.5
volume0
Intrest376
Last Price0.47Oct 21, 2026
Bid0.34
Ask0.64
volume0
Intrest633
Last Price6.1Oct 21, 2026
Bid6.05
Ask7.8
volume0
Intrest138
Last Price0.98Oct 21, 2026
Bid0.6
Ask0.85
volume0
Intrest336
Last Price4.09Oct 21, 2026
Bid4.25
Ask6.15
volume0
Intrest738
Last Price1.63Oct 21, 2026
Bid1.23
Ask1.69
volume0
Intrest1345
Last Price3.71Oct 21, 2026
Bid2.97
Ask4.25
volume0
Intrest590
Last Price2.26Oct 21, 2026
Bid1.91
Ask2.96
volume0
Intrest180
Last Price1.94Oct 21, 2026
Bid1.81
Ask2.78
volume0
Intrest616
Last Price3.51Oct 21, 2026
Bid2.91
Ask4.4
volume0
Intrest79
Last Price1.14Oct 21, 2026
Bid1.28
Ask1.74
volume0
Intrest1292
Last Price5.98Oct 21, 2026
Bid4.15
Ask6.05
volume0
Intrest241
Last Price0.85Oct 21, 2026
Bid0.65
Ask1.05
volume0
Intrest2377
Last Price6.5Oct 20, 2026
Bid6
Ask8.15
volume0
Intrest266
Last Price0.3Oct 21, 2026
Bid0.32
Ask0.63
volume0
Intrest1890
Last Price-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.19Oct 21, 2026
Bid0.14
Ask0.27
volume0
Intrest965
Last Price10Oct 20, 2026
Bid10.25
Ask12.6
volume0
Intrest101
Last Price0.14Oct 21, 2026
Bid-
Ask0.18
volume0
Intrest38
Last Price11.6Oct 20, 2026
Bid13.05
Ask15.05
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid0.02
Ask0.28
volume0
Intrest448
Last Price13.68Oct 20, 2026
Bid15.3
Ask17.35
volume0
Intrest112
Last Price0.03Oct 21, 2026
Bid-
Ask0.04
volume0
Intrest28
Last Price-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid0.01
Ask0.08
volume0
Intrest123
Last Price30.77Sep 10, 2026
Bid19.95
Ask23.15
volume0
Intrest0
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Bid22.25
Ask25.6
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.08
volume0
Intrest273
Last Price27.6Oct 16, 2026
Bid24.9
Ask28.1
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.18
volume0
Intrest57
Last Price-
Bid29.9
Ask33
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest212
Last Price50.5Sep 18, 2026
Bid35.55
Ask38
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.07
volume0
Intrest48
Last Price38.47Oct 20, 2026
Bid40.1
Ask43.1
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price43.46Oct 20, 2026
Bid45.15
Ask48.05
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Bid50.4
Ask53
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest37
Last Price-
Bid55.4
Ask58.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest47
Last Price58.3Oct 20, 2026
Bid60.15
Ask63.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.37
volume0
Intrest25
Last Price63.29Oct 20, 2026
Bid64.95
Ask68.1
volume0
Intrest0
Last Price0.39Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price76.67Oct 19, 2026
Bid70.55
Ask73.1
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price81.65Oct 19, 2026
Bid74.75
Ask78.1
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.11
volume0
Intrest9
Last Price86.75Oct 19, 2026
Bid79.85
Ask83.1
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest34
Last Price-
Bid85.35
Ask88.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price88.42Oct 20, 2026
Bid89.95
Ask93.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price93.41Oct 20, 2026
Bid95.5
Ask98.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price105.92Oct 19, 2026
Bid99.85
Ask103.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price110.9Oct 19, 2026
Bid104.95
Ask108.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid110.05
Ask113.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price116.47Oct 21, 2026
Bid115.3
Ask118.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price121.45Oct 21, 2026
Bid120.3
Ask123.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price123.34Oct 20, 2026
Bid125
Ask128.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price128.34Oct 20, 2026
Bid129.6
Ask133.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price133.33Oct 20, 2026
Bid135.5
Ask138.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price141.8Oct 21, 2026
Bid140
Ask143.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price146.78Oct 21, 2026
Bid145.4
Ask148
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Bid149.85
Ask153.1
volume0
Intrest0
