Home Depot Options
View Home Depot (HD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
215.0465.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price75.44Oct 08, 2026
Bid97
Ask100.15
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price96.82Oct 20, 2026
Bid92
Ask95.2
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest166
Last Price88.38Oct 21, 2026
Bid87
Ask89.7
volume20
Intrest8
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume7
Intrest58
Last Price83.82Oct 21, 2026
Bid82
Ask85
volume24
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask2.13
volume7
Intrest3
Last Price78.82Oct 21, 2026
Bid77
Ask79.95
volume4
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume4
Intrest3
Last Price73.58Oct 21, 2026
Bid72
Ask75.2
volume56
Intrest7
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume2
Intrest19
Last Price68.59Oct 21, 2026
Bid67.7
Ask69.95
volume56
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume3
Intrest6
Last Price65.02Oct 21, 2026
Bid62.1
Ask64.55
volume2
Intrest10
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1054
Last Price60.88Oct 21, 2026
Bid59.5
Ask62.1
volume10
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume2
Intrest2
Last Price58.28Oct 21, 2026
Bid57.1
Ask60.2
volume4
Intrest7
Last Price0.01Oct 20, 2026
Bid-
Ask0.22
volume0
Intrest323
Last Price55.9Oct 21, 2026
Bid54.6
Ask57.6
volume4
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume3
Intrest2
Last Price53.46Oct 21, 2026
Bid52.1
Ask54.75
volume2
Intrest6
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume6
Intrest104
Last Price50.97Oct 21, 2026
Bid49.6
Ask52.05
volume2
Intrest4
Last Price0.05Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest46
Last Price40.5Oct 15, 2026
Bid47.1
Ask49.7
volume0
Intrest6
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest165
Last Price45.9Oct 21, 2026
Bid44.6
Ask47.05
volume2
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume3
Intrest69
Last Price46.66Oct 20, 2026
Bid42.1
Ask44.55
volume0
Intrest11
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest412
Last Price40.92Oct 21, 2026
Bid39.6
Ask42.7
volume2
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest46
Last Price38.39Oct 21, 2026
Bid37.1
Ask40.2
volume2
Intrest40
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest837
Last Price35.91Oct 21, 2026
Bid34.6
Ask37.4
volume2
Intrest14
Last Price0.02Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest90
Last Price33.75Oct 21, 2026
Bid32.05
Ask34.6
volume1
Intrest17
Last Price0.03Oct 21, 2026
Bid-
Ask0.11
volume8
Intrest744
Last Price32.8Oct 21, 2026
Bid29.5
Ask32.05
volume1
Intrest41
Last Price0.03Oct 20, 2026
Bid-
Ask0.51
volume0
Intrest70
Last Price31.73Oct 20, 2026
Bid27.15
Ask30.25
volume0
Intrest55
Last Price0.02Oct 21, 2026
Bid-
Ask0.03
volume12
Intrest238
Last Price26.65Oct 21, 2026
Bid24.65
Ask27.25
volume2
Intrest35
Last Price0.06Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest95
Last Price25.93Oct 20, 2026
Bid22.15
Ask25.1
volume0
Intrest244
Last Price0.05Oct 21, 2026
Bid-
Ask0.13
volume85
Intrest301
Last Price22.83Oct 21, 2026
Bid19.65
Ask22.1
volume11
Intrest76
Last Price0.06Oct 21, 2026
Bid-
Ask0.26
volume2
Intrest129
Last Price20.91Oct 21, 2026
Bid17.7
Ask19.95
volume14
Intrest198
Last Price0.04Oct 21, 2026
Bid-
Ask0.28
volume3
Intrest188
Last Price13.68Oct 19, 2026
Bid14.5
Ask17.9
volume0
Intrest101
Last Price0.07Oct 21, 2026
Bid-
Ask0.19
volume8
Intrest139
Last Price12.2Oct 21, 2026
Bid12.1
Ask15.05
volume7
Intrest512
Last Price0.19Oct 21, 2026
Bid0.08
Ask0.24
volume72
Intrest1014
Last Price13.03Oct 21, 2026
Bid10.45
Ask12.85
volume20
Intrest331
Last Price0.35Oct 21, 2026
Bid0.12
Ask0.43
volume458
Intrest152
Last Price7.5Oct 21, 2026
Bid8.15
Ask10.5
volume103
Intrest371
Last Price0.47Oct 21, 2026
Bid0.34
Ask0.64
volume490
Intrest206
Last Price6.1Oct 21, 2026
Bid6.05
Ask7.8
volume22
Intrest158
Last Price0.98Oct 21, 2026
Bid0.6
Ask0.85
volume197
Intrest250
Last Price4.09Oct 21, 2026
Bid4.25
Ask6.15
volume17
Intrest741
Last Price1.63Oct 21, 2026
Bid1.23
Ask1.69
volume1699
Intrest219
Last Price3.71Oct 21, 2026
Bid2.97
Ask4.25
volume173
Intrest510
Last Price2.26Oct 21, 2026
Bid1.91
Ask2.96
volume215
Intrest80
Last Price1.94Oct 21, 2026
Bid1.81
Ask2.78
volume141
Intrest620
Last Price3.51Oct 21, 2026
Bid2.91
Ask4.4
volume21
Intrest71
Last Price1.14Oct 21, 2026
Bid1.28
Ask1.74
volume110
Intrest1273
Last Price5.98Oct 21, 2026
Bid4.15
Ask6.05
volume14
Intrest252
Last Price0.85Oct 21, 2026
Bid0.65
Ask1.05
volume347
Intrest2295
Last Price6.5Oct 20, 2026
Bid6
Ask8.15
volume0
Intrest266
Last Price0.3Oct 21, 2026
Bid0.32
Ask0.63
volume31
Intrest1885
Last Price-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.19Oct 21, 2026
Bid0.14
Ask0.27
volume248
Intrest1068
Last Price10Oct 20, 2026
Bid10.25
Ask12.6
volume0
Intrest101
Last Price0.14Oct 21, 2026
Bid-
Ask0.18
volume15
Intrest42
Last Price11.6Oct 20, 2026
Bid13.05
Ask15.05
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid0.02
Ask0.28
volume7
Intrest450
Last Price13.68Oct 20, 2026
Bid15.3
Ask17.35
volume0
Intrest112
Last Price0.03Oct 21, 2026
Bid-
Ask0.04
volume1
Intrest28
Last Price-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid0.01
Ask0.08
volume13
Intrest117
Last Price30.77Sep 10, 2026
Bid19.95
Ask23.15
volume0
Intrest0
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Bid22.25
Ask25.6
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.08
volume1
Intrest272
Last Price27.6Oct 16, 2026
Bid24.9
Ask28.1
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.18
volume0
Intrest57
Last Price-
Bid29.9
Ask33
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume3
Intrest210
Last Price50.5Sep 18, 2026
Bid35.55
Ask38
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.07
volume3
Intrest46
Last Price38.47Oct 20, 2026
Bid40.1
Ask43.1
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price43.46Oct 20, 2026
Bid45.15
Ask48.05
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Bid50.4
Ask53
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest37
Last Price-
Bid55.4
Ask58.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume1
Intrest47
Last Price58.3Oct 20, 2026
Bid60.15
Ask63.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.37
volume0
Intrest25
Last Price63.29Oct 20, 2026
Bid64.95
Ask68.1
volume0
Intrest0
Last Price0.39Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price76.67Oct 19, 2026
Bid70.55
Ask73.1
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price81.65Oct 19, 2026
Bid74.75
Ask78.1
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.11
volume0
Intrest9
Last Price86.75Oct 19, 2026
Bid79.85
Ask83.1
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest34
Last Price-
Bid85.35
Ask88.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price88.42Oct 20, 2026
Bid89.95
Ask93.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price93.41Oct 20, 2026
Bid95.5
Ask98.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price105.92Oct 19, 2026
Bid99.85
Ask103.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price110.9Oct 19, 2026
Bid104.95
Ask108.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid110.05
Ask113.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price116.47Oct 21, 2026
Bid115.3
Ask118.1
volume30
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price121.45Oct 21, 2026
Bid120.3
Ask123.1
volume30
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price123.34Oct 20, 2026
Bid125
Ask128.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price128.34Oct 20, 2026
Bid129.6
Ask133.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume4
Intrest2
Last Price133.33Oct 20, 2026
Bid135.5
Ask138.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.21
volume4
Intrest3
Last Price141.8Oct 21, 2026
Bid140
Ask143.1
volume22
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume5
Intrest3
Last Price146.78Oct 21, 2026
Bid145.4
Ask148
volume22
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume12
Intrest53
Last Price-
Bid149.85
Ask153.1
volume0
Intrest0
