$408.90
-3.89-0.94%
In chiusura: -
$408.90
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Home Depot (NYSE:HD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Home Depot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Home Depot..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price187.92Aug 19, 2025
Change
-0%
Bid191.65
Ask194.95
volume0
Intrest1
Strike
220
220
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid187.35
Ask190.05
volume0
Intrest0
Strike
225
225
Last Price0.11Aug 22, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest12
Last Price-
Change
-
Bid181.65
Ask185.05
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid177.35
Ask180.05
volume0
Intrest0
Strike
235
235
Last Price0.97Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid171.8
Ask175.05
volume0
Intrest0
Strike
240
240
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid166.8
Ask170.1
volume0
Intrest0
Strike
245
245
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid161.9
Ask165.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask160.05
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid151.95
Ask155.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid146.9
Ask150.05
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price137.97Aug 19, 2025
Change
-0%
Bid142.5
Ask145.05
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid137.4
Ask140.05
volume0
Intrest0
Strike
275
275
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid132.15
Ask135.1
volume0
Intrest0
Strike
280
280
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid127.1
Ask130.05
volume0
Intrest0
Strike
285
285
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Last Price104.62Aug 12, 2025
Change
-0%
Bid121.6
Ask125.05
volume0
Intrest1
Strike
290
290
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid117.25
Ask120.1
volume0
Intrest0
Strike
295
295
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price104.38Aug 20, 2025
Change
-0%
Bid112.5
Ask115.05
volume0
Intrest4
Strike
300
300
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price89.59Aug 18, 2025
Change
-0%
Bid107.2
Ask110
volume0
Intrest3
Strike
305
305
Last Price0.38Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price-
Change
-
Bid102
Ask105.05
volume0
Intrest0
Strike
310
310
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest690
Last Price-
Change
-
Bid97.45
Ask100.05
volume0
Intrest0
Strike
315
315
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest265
Last Price93Aug 22, 2025
Change
-0%
Bid92.3
Ask94.85
volume0
Intrest17
Strike
320
320
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid87.35
Ask90.05
volume0
Intrest0
Strike
325
325
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest93
Last Price84.41Aug 22, 2025
Change
-0%
Bid81.85
Ask85.1
volume0
Intrest11
Strike
330
330
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid79.75
Ask82.6
volume0
Intrest0
Strike
332.5
332.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price79.39Aug 22, 2025
Change
-0%
Bid77.55
Ask80.1
volume0
Intrest10
Strike
335
335
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Change
-
Bid74.65
Ask77.5
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price23.66Jul 18, 2025
Change
-0%
Bid72.5
Ask75.05
volume0
Intrest51
Strike
340
340
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Last Price-
Change
-
Bid69.8
Ask72.6
volume0
Intrest0
Strike
342.5
342.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price44.3Aug 08, 2025
Change
-0%
Bid67.5
Ask70.1
volume0
Intrest50
Strike
345
345
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Last Price60.9Aug 19, 2025
Change
-0%
Bid64.75
Ask67.55
volume0
Intrest2
Strike
347.5
347.5
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Last Price59.16Aug 19, 2025
Change
-0%
Bid61.6
Ask65.05
volume0
Intrest108
Strike
350
350
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2510
Last Price-
Change
-
Bid59.9
Ask62.45
volume0
Intrest0
Strike
352.5
352.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price53.66Aug 19, 2025
Change
-0%
Bid57.4
Ask60.05
volume0
Intrest5
Strike
355
355
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Last Price-
Change
-
Bid54.85
Ask57.55
volume0
Intrest0
Strike
357.5
357.5
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest473
Last Price53.85Aug 22, 2025
Change
-0%
Bid52.05
Ask55
volume0
Intrest13
Strike
360
360
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1329
Last Price37.72Aug 21, 2025
Change
-0%
Bid49.1
Ask52.5
volume0
Intrest1
Strike
362.5
362.5
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest217
Last Price32.63Aug 21, 2025
Change
-0%
Bid47.2
Ask49.75
volume0
Intrest86
Strike
365
365
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest806
Last Price46.79Aug 22, 2025
Change
-0%
Bid45.1
Ask47.45
volume0
Intrest13
Strike
367.5
367.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest980
Last Price43.31Aug 22, 2025
Change
-0%
Bid42.4
Ask44.15
volume0
Intrest136
Strike
370
370
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1123
Last Price41.26Aug 22, 2025
Change
-0%
Bid39.75
Ask42.55
volume0
Intrest16
Strike
372.5
372.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest704
Last Price37.45Aug 22, 2025
Change
-0%
Bid36.7
Ask38.4
volume0
Intrest104
Strike
375
375
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1093
Last Price22.53Aug 22, 2025
Change
-0%
Bid35.1
Ask37.2
volume0
Intrest45
Strike
377.5
377.5
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest214
Last Price34.21Aug 22, 2025
Change
-0%
Bid32.6
Ask35.05
volume0
Intrest505
Strike
380
380
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1912
Last Price31.55Aug 22, 2025
Change
-0%
Bid30.1
Ask32.5
volume0
Intrest56
Strike
382.5
382.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest683
Last Price28.85Aug 22, 2025
Change
-0%
Bid27.45
Ask28.35
volume0
Intrest166
Strike
385
385
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest681
Last Price25.97Aug 22, 2025
Change
-0%
Bid24.2
Ask26.9
volume0
Intrest68
Strike
387.5
387.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest966
Last Price23.77Aug 22, 2025
Change
-0%
Bid22.2
Ask23.85
volume0
Intrest258
Strike
390
390
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1085
Last Price21.63Aug 22, 2025
Change
-0%
Bid19
Ask22.35
volume0
Intrest53
Strike
392.5
392.5
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1233
Last Price18.05Aug 22, 2025
Change
-0%
Bid17
Ask18.35
volume0
Intrest797
Strike
395
395
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1426
Last Price16.54Aug 22, 2025
Change
-0%
Bid14.15
Ask15.9
volume0
Intrest192
Strike
397.5
397.5
Last Price0.41Aug 22, 2025
Change
-0%
Bid0.01
Ask0.8
volume0
Intrest857
Last Price13.75Aug 22, 2025
Change
-0%
Bid12.5
Ask13.4
volume0
Intrest2259
Strike
400
400
Last Price0.04Aug 22, 2025
Change
-0%
Bid0.01
Ask2.14
volume0
Intrest1151
Last Price10.55Aug 22, 2025
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest1399
Strike
402.5
402.5
Last Price0.12Aug 22, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest226
Last Price8.35Aug 22, 2025
Change
-0%
Bid7.7
Ask8.35
volume0
Intrest1397
Strike
405
405
Last Price0.08Aug 22, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest755
Last Price5.55Aug 22, 2025
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest388
Strike
407.5
407.5
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest204
Last Price3.03Aug 22, 2025
Change
-0%
Bid2.68
Ask3.35
volume0
Intrest1335
Strike
410
410
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Last Price1Aug 22, 2025
Change
-0%
Bid0.29
Ask1.08
volume0
Intrest498
Strike
412.5
412.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest160
Last Price0.01Aug 22, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest1860
Strike
415
415
Last Price2Aug 22, 2025
Change
-0%
Bid0.58
Ask2.38
volume0
Intrest23
Last Price0.01Aug 22, 2025
Change
-0%
Bid0.01
Ask0.34
volume0
Intrest1011
Strike
417.5
417.5
Last Price5Aug 22, 2025
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest5
Last Price0.01Aug 22, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest2478
Strike
420
420
Last Price7.07Aug 22, 2025
Change
-0%
Bid6
Ask7.55
volume0
Intrest6
Last Price0.01Aug 22, 2025
Change
-0%
Bid0.01
Ask0.35
volume0
Intrest651
Strike
422.5
422.5
Last Price8.85Aug 22, 2025
Change
-0%
Bid8.95
Ask10.25
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2823
Strike
425
425
Last Price17.5Aug 19, 2025
Change
-0%
Bid11.3
Ask12.75
volume0
Intrest0
Last Price0.12Aug 22, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest438
Strike
427.5
427.5
Last Price20.2Aug 19, 2025
Change
-0%
Bid13.9
Ask15.55
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1043
Strike
430
430
Last Price34.84Aug 18, 2025
Change
-0%
Bid15.9
Ask18.25
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest423
Strike
432.5
432.5
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1217
Strike
435
435
Last Price-
Change
-
Bid20.25
Ask23.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
437.5
437.5
Last Price35.55Aug 22, 2025
Change
-0%
Bid23.15
Ask25.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest591
Strike
440
440
Last Price30.35Aug 19, 2025
Change
-0%
Bid25.8
Ask28.1
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest352
Strike
442.5
442.5
Last Price37.9Aug 22, 2025
Change
-0%
Bid28
Ask30.5
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest158
Strike
445
445
Last Price35.3Aug 19, 2025
Change
-0%
Bid30.85
Ask33.05
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
447.5
447.5
Last Price38.85Aug 19, 2025
Change
-0%
Bid32.6
Ask35.8
volume0
Intrest0
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest307
Strike
450
450
Last Price55.97Aug 18, 2025
Change
-0%
Bid35.5
Ask38.1
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Strike
452.5
452.5
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest136
Strike
455
455
Last Price45.3Aug 19, 2025
Change
-0%
Bid41.05
Ask43.3
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
460
460
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
465
465
Last Price-
Change
-
Bid50.85
Ask53.3
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
470
470
Last Price-
Change
-
Bid55.6
Ask58.3
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest178
Strike
475
475
Last Price-
Change
-
Bid60.9
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
480
480
Last Price76Aug 20, 2025
Change
-0%
Bid65.05
Ask68.3
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid70.45
Ask73.25
volume0
Intrest0
Last Price0.91Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid75.15
Ask78.25
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
495
495
Last Price-
Change
-
Bid80.85
Ask83.3
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
500
500
Last Price-
Change
-
Bid85.5
Ask87.95
volume0
Intrest0