Comments

Home Depot

HDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 6 giorni
Home Depot (HD) PrevisioneNotizieUtili

Home Depot (HD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Home Depot (NYSE:HD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Home Depot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Home Depot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
210.0490.0
210.0
490.0
Last Price-
Change
-
Bid193.95
Ask197.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid188.95
Ask191.95
volume0
Intrest0
Strike
215
215
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid183.95
Ask187.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid178.95
Ask182.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid173.95
Ask177.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid168.95
Ask172.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask167.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid158.95
Ask162.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask157.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid148.95
Ask152.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid143.95
Ask147.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid133.95
Ask137.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid128.95
Ask132.45
volume0
Intrest0
Strike
275
275
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask1.91
volume0
Intrest5
Last Price-
Change
-
Bid123.95
Ask127.45
volume0
Intrest0
Strike
280
280
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid118.95
Ask122.45
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid113.95
Ask117.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.95
Ask112.45
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price109.7Oct 21, 2024
Change
00%
Bid103.95
Ask107.45
volume0
Intrest2
Strike
300
300
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid98.95
Ask102.4
volume0
Intrest0
Strike
305
305
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid93.95
Ask97.45
volume0
Intrest0
Strike
310
310
Last Price0.36Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price91.3Oct 21, 2024
Change
00%
Bid88.95
Ask92.4
volume0
Intrest2
Strike
315
315
Last Price0.52Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid83.95
Ask87.4
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid81.45
Ask84.95
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price81.41Nov 15, 2024
Change
00%
Bid78.95
Ask82.3
volume0
Intrest6
Strike
325
325
Last Price0.59Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid76.5
Ask79.9
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.45
volume0
Intrest0
Strike
330
330
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid71.5
Ask74.95
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.4
volume0
Intrest0
Strike
335
335
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid66.6
Ask69.9
volume0
Intrest0
Strike
337.5
337.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid64.1
Ask67.35
volume0
Intrest0
Strike
340
340
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest50
Last Price-
Change
-
Bid61.55
Ask64.95
volume0
Intrest0
Strike
342.5
342.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price53.24Oct 29, 2024
Change
00%
Bid59
Ask62.45
volume0
Intrest2
Strike
345
345
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest40
Last Price-
Change
-
Bid56.65
Ask59.5
volume0
Intrest0
Strike
347.5
347.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid54.05
Ask56.65
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest82
Last Price-
Change
-
Bid51.7
Ask54.55
volume0
Intrest0
Strike
352.5
352.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price52.24Nov 15, 2024
Change
00%
Bid49.2
Ask52
volume0
Intrest6
Strike
355
355
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid46.7
Ask49.55
volume0
Intrest0
Strike
357.5
357.5
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price41.34Nov 20, 2024
Change
00%
Bid44.05
Ask47.1
volume0
Intrest9
Strike
360
360
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest637
Last Price43.28Nov 15, 2024
Change
00%
Bid41.7
Ask44.5
volume0
Intrest3
Strike
362.5
362.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price47.71Nov 13, 2024
Change
00%
Bid39.05
Ask42.45
volume0
Intrest6
Strike
365
365
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest109
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Strike
367.5
367.5
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest25
Last Price41.5Nov 13, 2024
Change
00%
Bid34.05
Ask37
volume0
Intrest10
Strike
370
370
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest168
Last Price32.67Nov 08, 2024
Change
00%
Bid31.6
Ask34.65
volume0
Intrest2
Strike
372.5
372.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest34
Last Price27.48Nov 20, 2024
Change
00%
Bid29.3
Ask31.7
volume0
Intrest22
Strike
375
375
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid0.03
Ask0.1
volume2
Intrest411
Last Price28.9Nov 15, 2024
Change
00%
Bid26.6
Ask29.25
volume0
Intrest1
Strike
377.5
377.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest85
Last Price21.74Nov 20, 2024
Change
00%
Bid24.05
Ask26.8
volume0
Intrest20
Strike
380
380
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest248
Last Price30.25Nov 12, 2024
Change
00%
Bid21.65
Ask24.2
volume0
Intrest2
Strike
382.5
382.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price18.7Nov 21, 2024
Change
2.314.02%
Bid19.1
Ask22.15
volume4
Intrest44
Strike
385
385
Last Price0.09Nov 21, 2024
Change
0.0640%
Bid0.05
Ask0.08
volume17
Intrest456
Last Price21.42Nov 15, 2024
Change
00%
Bid17.25
Ask19.6
volume0
Intrest20
Strike
387.5
387.5
Last Price0.12Nov 21, 2024
Change
0.0425%
Bid0.01
Ask0.1
volume50
Intrest211
Last Price13.16Nov 21, 2024
Change
0.655.2%
Bid15.05
Ask16.95
volume1
Intrest44
Strike
390
390
Last Price0.1Nov 21, 2024
Change
0.3778.72%
Bid0.1
Ask0.16
volume22
Intrest486
Last Price9.85Nov 20, 2024
Change
00%
Bid11.8
Ask14.25
volume0
Intrest14
Strike
392.5
392.5
Last Price0.19Nov 21, 2024
Change
0.3162%
Bid0.16
Ask0.21
volume22
Intrest369
Last Price10.8Nov 21, 2024
Change
3.445.95%
Bid10.3
Ask11.05
volume3
Intrest61
Strike
395
395
Last Price0.3Nov 21, 2024
Change
0.562.5%
Bid0.26
Ask0.46
volume14
Intrest497
Last Price8.43Nov 21, 2024
Change
2.9954.96%
Bid7.3
Ask8.85
volume3
Intrest45
Strike
397.5
397.5
Last Price0.52Nov 21, 2024
Change
1.2871.11%
Bid0.41
Ask0.68
volume34
Intrest292
Last Price6.85Nov 21, 2024
Change
3.0379.32%
Bid4.95
Ask6.6
volume22
Intrest396
Strike
400
400
Last Price0.84Nov 21, 2024
Change
1.9970.32%
Bid0.75
Ask1
volume73
Intrest762
Last Price4.6Nov 21, 2024
Change
2.6130%
Bid3.4
Ask4.75
volume23
Intrest109
Strike
402.5
402.5
Last Price1.45Nov 21, 2024
Change
2.462.34%
Bid1.28
Ask1.87
volume27
Intrest430
Last Price3.03Nov 21, 2024
Change
1.2772.16%
Bid2.38
Ask3.05
volume434
Intrest287
Strike
405
405
Last Price2.34Nov 21, 2024
Change
2.0146.21%
Bid2.22
Ask2.82
volume28
Intrest412
Last Price1.6Nov 21, 2024
Change
0.92135.29%
Bid1.44
Ask1.87
volume40
Intrest325
Strike
407.5
407.5
Last Price3.69Nov 21, 2024
Change
3.6149.45%
Bid2.94
Ask4.95
volume6
Intrest165
Last Price1.17Nov 21, 2024
Change
0.8216.22%
Bid0.8
Ask1.12
volume43
Intrest995
Strike
410
410
Last Price8.63Nov 21, 2024
Change
0.9610.01%
Bid5.2
Ask6.05
volume1
Intrest233
Last Price0.54Nov 21, 2024
Change
0.34170%
Bid0.41
Ask0.74
volume78
Intrest545
Strike
412.5
412.5
Last Price11.43Nov 20, 2024
Change
00%
Bid6.95
Ask8.75
volume0
Intrest60
Last Price0.34Nov 21, 2024
Change
0.27385.71%
Bid0.2
Ask0.32
volume28
Intrest470
Strike
415
415
Last Price13.74Nov 20, 2024
Change
00%
Bid8.8
Ask11.25
volume0
Intrest85
Last Price0.23Nov 21, 2024
Change
0.13130%
Bid0.13
Ask0.23
volume4
Intrest177
Strike
417.5
417.5
Last Price16.35Nov 20, 2024
Change
00%
Bid11.05
Ask13.7
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
0.0466.67%
Bid0.08
Ask0.1
volume14
Intrest933
Strike
420
420
Last Price18.71Nov 20, 2024
Change
00%
Bid13.5
Ask16.1
volume0
Intrest6
Last Price0.08Nov 21, 2024
Change
0.0233.33%
Bid0.05
Ask0.12
volume2
Intrest131
Strike
422.5
422.5
Last Price21Nov 20, 2024
Change
00%
Bid15.5
Ask18.65
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest229
Strike
425
425
Last Price19.4Nov 15, 2024
Change
00%
Bid18.55
Ask21.15
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.22
volume1
Intrest84
Strike
427.5
427.5
Last Price20.75Nov 11, 2024
Change
00%
Bid21.15
Ask23.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.04
volume12
Intrest516
Strike
430
430
Last Price28.6Nov 20, 2024
Change
00%
Bid23.55
Ask26.05
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest167
Strike
432.5
432.5
Last Price-
Change
-
Bid25.45
Ask28.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
435
435
Last Price25.9Nov 13, 2024
Change
00%
Bid27.75
Ask31.1
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest109
Strike
437.5
437.5
Last Price-
Change
-
Bid30.65
Ask33.6
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
440
440
Last Price31.2Nov 11, 2024
Change
00%
Bid33.6
Ask36.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.1191.67%
Bid-
Ask0.1
volume1
Intrest28
Strike
442.5
442.5
Last Price-
Change
-
Bid35.2
Ask38.55
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest261
Strike
445
445
Last Price36.05Nov 11, 2024
Change
00%
Bid37.7
Ask41.1
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
447.5
447.5
Last Price-
Change
-
Bid40.8
Ask43.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Strike
450
450
Last Price40.65Nov 11, 2024
Change
00%
Bid43.3
Ask46.1
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Strike
452.5
452.5
Last Price-
Change
-
Bid45.45
Ask48.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
455
455
Last Price-
Change
-
Bid48.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid50.65
Ask53.6
volume0
Intrest0
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid55.15
Ask58.6
volume0
Intrest0
Last Price0.94Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid58.4
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid60.8
Ask63.6
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid63.15
Ask66.1
volume0
Intrest0
Last Price0.72Oct 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
475
475
Last Price-
Change
-
Bid68.3
Ask71.1
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid72.65
Ask76.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid77.65
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid82.65
Ask86.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved