$76.78
-1.06-1.36%
In chiusura: -
$78.46
1.682.19%
After hour: 7:44 PM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HDFC Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HDFC Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.4Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price10.05Jul 18, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest5
Strike
65
65
Last Price0.58Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2499
Last Price8.3Jul 22, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest94
Strike
70
70
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest344
Last Price3.45Jul 25, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest3852
Strike
75
75
Last Price0.6Jul 28, 2025
Change
0.120%
Bid-
Ask2.6
volume50
Intrest406
Last Price0.25Jul 28, 2025
Change
0.3356.9%
Bid0.2
Ask0.5
volume3591
Intrest3450
Strike
80
80
Last Price2.55Jul 25, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest23
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.35
volume50
Intrest408
Strike
85
85
Last Price10.2Jul 18, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest35
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
90
90
Last Price13.84Jul 17, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price18.84Jul 17, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price21.48Jul 21, 2025
Change
00%
Bid21.6
Ask25.6
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price28.69Jul 17, 2025
Change
00%
Bid26.6
Ask30.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price33.73Jul 17, 2025
Change
00%
Bid31.6
Ask35.6
volume0
Intrest1