HDFC Bank Options
View HDFC Bank (HDB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.045.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.15Sep 14, 2026
Bid6.7
Ask10.2
volume0
Intrest6
Last Price0.3Jun 09, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price5.32Oct 13, 2026
Bid4.7
Ask6.8
volume0
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest44
Last Price3.6Oct 15, 2026
Bid3.5
Ask3.8
volume28
Intrest346
Last Price0.07Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest1151
Last Price0.96Oct 15, 2026
Bid0.7
Ask1.35
volume90
Intrest769
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume41
Intrest1841
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest9287
Last Price1.45Oct 15, 2026
Bid1.35
Ask1.85
volume3
Intrest767
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest7518
Last Price5Oct 14, 2026
Bid2.8
Ask5.8
volume0
Intrest36
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1184
Last Price6.72Aug 14, 2026
Bid6
Ask7.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price10.02Sep 28, 2026
Bid8.5
Ask10
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest1135
Last Price12.54Sep 28, 2026
Bid11.2
Ask11.7
volume0
Intrest5
Last Price0.5May 07, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.31Apr 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.45Apr 07, 2026
Bid19.8
Ask23.2
volume0
Intrest0
