$73.98
-0.86-1.15%
In chiusura: -
$73.98
0.000.00%
After hour: 6:10 PM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HDFC Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HDFC Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price31.5Nov 25, 2024
Change
00%
Bid36.9
Ask40.8
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price33.2Jun 03, 2025
Change
00%
Bid31.9
Ask35.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price25.6Jun 02, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest3
Strike
50
50
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price18.5May 15, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest69
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest670
Last Price16.92Jun 06, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest589
Strike
60
60
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2260
Last Price11.17Jun 09, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest764
Strike
65
65
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest968
Last Price4.2Jun 13, 2025
Change
2.2134.48%
Bid3.7
Ask4.2
volume3
Intrest2623
Strike
70
70
Last Price0.14Jun 13, 2025
Change
0.09180%
Bid0.1
Ask0.15
volume8
Intrest814
Last Price0.4Jun 13, 2025
Change
1.0472.22%
Bid0.25
Ask0.6
volume30
Intrest1644
Strike
75
75
Last Price1.6Jun 13, 2025
Change
1.05190.91%
Bid1.1
Ask1.75
volume13
Intrest251
Last Price0.08Jun 13, 2025
Change
0.1260%
Bid0.05
Ask0.15
volume1
Intrest339
Strike
80
80
Last Price3.75Jun 10, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest3
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
85
85
Last Price11.65May 06, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price28.85Aug 26, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0