$7.46
-0.34-4.36%
In chiusura: -
$7.50
0.040.54%
After hour: May 9, 7:39 PM EDT
Comments
Loading...
Hudson Technologies (HDSN) PrevisioneNotizieUtili
Hudson Technologies (HDSN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHudson Technologies (NASDAQ:HDSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hudson Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hudson Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.76Apr 15, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Mar 07, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest4
Strike
4
4
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.45Apr 23, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest62
Strike
5
5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Last Price1.75May 08, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest1478
Strike
6
6
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price0.75May 08, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest148
Strike
7
7
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest18
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
8
8
Last Price0.6May 09, 2025
Change
0.3100%
Bid0.5
Ask0.65
volume19
Intrest66
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
9
9
Last Price3.36Jan 27, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest5
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price4.4May 06, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
12
12
Last Price5.4May 06, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price6.4May 06, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price8.4May 06, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0