Comments
Loading...

Hudson Technologies Catena di Opzioni

HDSNNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$7.20
In chiusura: Nov 12, 4:00 PM EDT
$7.20
N/A
After hour: 4:00 PM EDT

Hudson Technologies (NASDAQ:HDSN) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hudson Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hudson Technologies..

In the money
Intervallo di strike
1.011.0
1.0
11.0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price0.09Apr 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Oct 23, 2025
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest68
Strike
5
5
Last Price0.3May 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1500
Last Price1.05Nov 11, 2025
Change
-0%
Bid1.1
Ask1.55
volume0
Intrest22
Strike
6
6
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1501
Last Price0.6Nov 12, 2025
Change
2.882.35%
Bid0.25
Ask0.55
volume3
Intrest159
Strike
7
7
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
8
8
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest55
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Strike
9
9
Last Price0.7Nov 04, 2025
Change
-0%
Bid1.55
Ask2.35
volume0
Intrest4
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest389
Strike
10
10
Last Price1.24Oct 10, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0