$6.01
-0.02-0.33%
In chiusura: -
$6.09
0.081.31%
After hour: Nov 22, 6:11 PM EDT
Comments
Loading...
Hudson Technologies (HDSN) PrevisioneNotizieUtili
Hudson Technologies (HDSN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHudson Technologies (NASDAQ:HDSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hudson Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hudson Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Nov 08, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.13Nov 22, 2024
Change
0.2629.89%
Bid0.9
Ask1.25
volume1
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest119
Strike
6
6
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
7
7
Last Price1.1Nov 12, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
8
8
Last Price2Nov 13, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0