Comments

Hawaiian Electric Indus

HENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.61
0.111.05%
In chiusura: -
$10.70
0.090.85%
After hour: Nov 22, 7:33 PM EDT
Hawaiian Electric Indus (HE) PrevisioneNotizieUtili

Hawaiian Electric Indus (HE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Hawaiian Electric Indus (NYSE:HE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hawaiian Electric Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hawaiian Electric Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.020.0
4.0
20.0
Last Price6.4Nov 20, 2024
Change
00%
Bid5.8
Ask8.7
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.87Nov 20, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.45Nov 20, 2024
Change
00%
Bid4.95
Ask7.7
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Nov 20, 2024
Change
00%
Bid4.45
Ask7.2
volume0
Intrest19
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.75Nov 08, 2024
Change
00%
Bid3.95
Ask6.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.95Nov 20, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest15
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.62Nov 08, 2024
Change
00%
Bid3.45
Ask5.65
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.95Nov 20, 2024
Change
00%
Bid2.44
Ask5.15
volume0
Intrest13
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.53Nov 21, 2024
Change
00%
Bid2.41
Ask4.7
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.07Nov 21, 2024
Change
00%
Bid1.56
Ask4.2
volume0
Intrest1
Strike
8.5
8.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price1.64Nov 08, 2024
Change
00%
Bid1.41
Ask3.7
volume0
Intrest2
Strike
9
9
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest100
Last Price1.1Nov 22, 2024
Change
0.065.77%
Bid1.06
Ask1.34
volume105
Intrest52
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest125
Last Price0.65Nov 22, 2024
Change
0.244.44%
Bid0.6
Ask0.73
volume14
Intrest34
Strike
10
10
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.03
Ask0.05
volume11
Intrest260
Last Price0.27Nov 22, 2024
Change
0.0628.57%
Bid0.21
Ask0.31
volume272
Intrest393
Strike
10.5
10.5
Last Price0.14Nov 22, 2024
Change
0.0422.22%
Bid0.13
Ask0.16
volume54
Intrest37
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid0.06
Ask0.1
volume104
Intrest367
Strike
11
11
Last Price0.41Nov 22, 2024
Change
0.012.5%
Bid0.37
Ask0.59
volume1
Intrest5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.03
volume15
Intrest285
Strike
11.5
11.5
Last Price1.02Nov 22, 2024
Change
0.4329.66%
Bid0.7
Ask2.98
volume1
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.1
volume5
Intrest235
Strike
12
12
Last Price1.5Nov 22, 2024
Change
-
Bid0.26
Ask3.45
volume10
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid1.62
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.12
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.61
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.71
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.15
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.15
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.65
Ask7.7
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid6.15
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.75
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.25
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.15
Ask11.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved