$12.20
0.564.81%
In chiusura: -
$12.17
-0.03-0.25%
After hour: Aug 22, 6:34 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hawaiian Electric Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hawaiian Electric Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.03Aug 22, 2025
Change
0.423.96%
Bid10.95
Ask11.45
volume25
Intrest33
Strike
1
1
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest504
Last Price10.1Aug 22, 2025
Change
0.464.77%
Bid10.1
Ask10.25
volume16
Intrest8
Strike
2
2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest304
Last Price9.1Aug 22, 2025
Change
0.556.43%
Bid8.95
Ask9.25
volume20
Intrest9
Strike
3
3
Last Price0.21Aug 22, 2025
Change
-
Bid-
Ask0.43
volume1
Intrest0
Last Price8.09Aug 22, 2025
Change
0.547.15%
Bid8.05
Ask8.25
volume15
Intrest7
Strike
4
4
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Last Price7.09Aug 22, 2025
Change
0.538.08%
Bid6.95
Ask7.45
volume18
Intrest12
Strike
5
5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price6.39Aug 22, 2025
Change
0.284.58%
Bid6.55
Ask7.8
volume8
Intrest5
Strike
5.5
5.5
Last Price0.21Aug 18, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price6Aug 22, 2025
Change
-
Bid5.95
Ask6.65
volume16
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price5.5Aug 22, 2025
Change
-
Bid5.45
Ask5.75
volume10
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price5.01Aug 22, 2025
Change
0.275.7%
Bid4.95
Ask6.6
volume4
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price4.5Aug 22, 2025
Change
0.061.35%
Bid4.6
Ask4.75
volume9
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price4.1Aug 22, 2025
Change
0.164.06%
Bid4.1
Ask5.6
volume3
Intrest2
Strike
8
8
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest1
Last Price3.75Aug 22, 2025
Change
-
Bid3.6
Ask4.6
volume1
Intrest0
Strike
8.5
8.5
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest10
Last Price-
Change
-
Bid2.94
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest6
Last Price-
Change
-
Bid2.53
Ask3.55
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.5Aug 20, 2025
Change
-0%
Bid1.92
Ask3.15
volume0
Intrest1
Strike
10
10
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest103
Last Price1.11Aug 20, 2025
Change
-0%
Bid1.45
Ask1.72
volume0
Intrest200
Strike
10.5
10.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price1.15Aug 22, 2025
Change
0.4974.24%
Bid1.14
Ask1.22
volume33
Intrest378
Strike
11
11
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest565
Last Price0.67Aug 22, 2025
Change
0.51318.75%
Bid0.66
Ask0.72
volume270
Intrest1169
Strike
11.5
11.5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price0.2Aug 22, 2025
Change
0.18900%
Bid0.17
Ask0.24
volume11693
Intrest555
Strike
12
12
Last Price0.04Aug 22, 2025
Change
0.388.24%
Bid-
Ask0.2
volume84
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask1.51
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
13
13
Last Price-
Change
-
Bid0.55
Ask2.04
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
14
14
Last Price2.52Aug 14, 2025
Change
-0%
Bid1.6
Ask2.93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
14.5
14.5
Last Price3.15Aug 14, 2025
Change
-0%
Bid2.07
Ask2.97
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
15
15
Last Price2.93Aug 22, 2025
Change
0.4814.08%
Bid2.52
Ask3.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
15.5
15.5
Last Price3.5Aug 22, 2025
Change
0.7116.86%
Bid3.25
Ask4.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
16
16
Last Price3.91Aug 22, 2025
Change
0.399.07%
Bid3.65
Ask4.75
volume10
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
16.5
16.5
Last Price4.41Aug 22, 2025
Change
0.398.12%
Bid4.05
Ask5.65
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
17
17
Last Price5Aug 22, 2025
Change
0.336.19%
Bid4.55
Ask5.15
volume18
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
17.5
17.5
Last Price5.58Aug 22, 2025
Change
0.223.79%
Bid5.05
Ask6.05
volume6
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
18
18
Last Price5.91Aug 22, 2025
Change
0.365.74%
Bid5.75
Ask5.95
volume30
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
18.5
18.5
Last Price6.41Aug 22, 2025
Change
0.395.74%
Bid6.25
Ask7.4
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
19
19
Last Price6.99Aug 22, 2025
Change
0.334.51%
Bid6.75
Ask7.05
volume14
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
19.5
19.5
Last Price7.41Aug 22, 2025
Change
0.415.24%
Bid7.05
Ask8.4
volume7
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
20
20
Last Price7.99Aug 22, 2025
Change
0.323.85%
Bid7.7
Ask7.85
volume16
Intrest2
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
20.5
20.5
Last Price8.52Aug 22, 2025
Change
0.313.51%
Bid8.1
Ask8.55
volume8
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
21
21
Last Price9.06Aug 22, 2025
Change
0.293.1%
Bid8.55
Ask9.15
volume25
Intrest7