Comments

Hawaiian Electric Indus

HENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.38
-0.54-4.95%
In chiusura: -
$10.45
0.070.67%
After hour: 7:55 PM EDT
Hawaiian Electric Indus (HE) PrevisioneNotizieUtili

Hawaiian Electric Indus (HE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hawaiian Electric Indus (NYSE:HE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hawaiian Electric Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hawaiian Electric Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.020.0
5.0
20.0
Last Price5.75Apr 03, 2025
Change
0.599.31%
Bid5.15
Ask6.6
volume1
Intrest4
Strike
5
5
Last Price0.19Apr 03, 2025
Change
0.134.48%
Bid-
Ask0.2
volume3
Intrest3
Last Price5.4Apr 02, 2025
Change
00%
Bid4.75
Ask6.1
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price4.88Apr 02, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price4.28Apr 03, 2025
Change
0.398.35%
Bid3.8
Ask5.1
volume3
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price4.42Apr 03, 2025
Change
-
Bid3.25
Ask4.5
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price3.86Mar 31, 2025
Change
00%
Bid2.73
Ask4.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.3Apr 03, 2025
Change
0.1266.67%
Bid-
Ask0.2
volume3
Intrest3
Last Price2.4Apr 03, 2025
Change
0.620%
Bid2.22
Ask3.55
volume1
Intrest1
Strike
8
8
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest90
Last Price-
Change
-
Bid1.72
Ask3.05
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest51
Last Price-
Change
-
Bid1.22
Ask2.53
volume0
Intrest0
Strike
9
9
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest61
Last Price-
Change
-
Bid0.75
Ask1.88
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.21
volume10
Intrest15
Last Price0.47Apr 03, 2025
Change
0.7461.16%
Bid0.39
Ask0.6
volume78
Intrest3
Strike
10
10
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest116
Last Price0.13Apr 03, 2025
Change
0.2767.5%
Bid-
Ask0.13
volume198
Intrest275
Strike
10.5
10.5
Last Price0.11Apr 03, 2025
Change
0.0457.14%
Bid0.17
Ask0.24
volume42
Intrest100
Last Price0.03Apr 03, 2025
Change
0.0666.67%
Bid-
Ask0.03
volume109
Intrest447
Strike
11
11
Last Price0.24Apr 02, 2025
Change
00%
Bid0.5
Ask0.96
volume0
Intrest320
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume61
Intrest716
Strike
11.5
11.5
Last Price0.7Mar 31, 2025
Change
00%
Bid0.89
Ask2.18
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2585
Strike
12
12
Last Price1.08Apr 01, 2025
Change
00%
Bid1.42
Ask2.68
volume0
Intrest1
Last Price0.08Apr 03, 2025
Change
0.07700%
Bid-
Ask0.08
volume3
Intrest219
Strike
12.5
12.5
Last Price-
Change
-
Bid1.89
Ask3.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
13
13
Last Price-
Change
-
Bid2.38
Ask3.7
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
13.5
13.5
Last Price-
Change
-
Bid2.89
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
14
14
Last Price2.92Mar 27, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14.5
14.5
Last Price3.91Mar 19, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price3.85Mar 27, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15.5
15.5
Last Price4.73Mar 26, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16
16
Last Price4.92Mar 20, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16.5
16.5
Last Price5.16Mar 28, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price6.25Mar 31, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price6.69Mar 31, 2025
Change
00%
Bid6.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18
18
Last Price7.21Mar 31, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price8.36Mar 25, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19.5
19.5
Last Price8.94Apr 01, 2025
Change
00%
Bid8.95
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price9.07Mar 25, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest2

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved