$315.89
-4.86-1.52%
In chiusura: -
$315.89
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heico a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heico..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid128.9
Ask133
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask127.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.9
Ask123
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask117.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.35Sep 09, 2025
Change
-0%
Bid64
Ask67.6
volume0
Intrest2
Strike
250
250
Last Price0.5Sep 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
260
260
Last Price0.38Sep 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price44.7Oct 07, 2025
Change
-0%
Bid44
Ask47.6
volume0
Intrest13
Strike
270
270
Last Price0.1Oct 09, 2025
Change
0.9290.2%
Bid-
Ask0.5
volume1
Intrest9
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
280
280
Last Price0.87Oct 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Last Price31Oct 08, 2025
Change
-0%
Bid24.1
Ask27.8
volume0
Intrest15
Strike
290
290
Last Price0.35Oct 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price21.6Oct 08, 2025
Change
-0%
Bid14.8
Ask18.4
volume0
Intrest10
Strike
300
300
Last Price0.75Oct 09, 2025
Change
0.1422.95%
Bid-
Ask2.1
volume1
Intrest105
Last Price9.2Oct 09, 2025
Change
2.521.37%
Bid7.4
Ask10.4
volume1
Intrest8
Strike
310
310
Last Price2.75Oct 09, 2025
Change
0.13.51%
Bid2.45
Ask4.7
volume1
Intrest41
Last Price3.6Oct 09, 2025
Change
4.2754.26%
Bid2.4
Ask3.5
volume4
Intrest170
Strike
320
320
Last Price4.1Oct 08, 2025
Change
-0%
Bid6.2
Ask9.4
volume0
Intrest32
Last Price1.2Oct 08, 2025
Change
-0%
Bid0.15
Ask3.2
volume0
Intrest75
Strike
330
330
Last Price11.8Oct 03, 2025
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest14
Last Price0.78Oct 09, 2025
Change
0.2222%
Bid0.05
Ask1.7
volume3
Intrest400
Strike
340
340
Last Price17Aug 26, 2025
Change
-0%
Bid22.8
Ask26.3
volume0
Intrest0
Last Price1.54Oct 01, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest148
Strike
350
350
Last Price34Oct 07, 2025
Change
-0%
Bid32.8
Ask36.2
volume0
Intrest0
Last Price0.85Oct 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest73
Strike
360
360
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Last Price1.65Aug 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid52.9
Ask56.3
volume0
Intrest0
Last Price1.26Sep 29, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Last Price0.87Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid92.8
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid102.3
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid112.3
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid122.3
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid132.3
Ask136.4
volume0
Intrest0