$288.84
-8.31-2.80%
In chiusura: May 15, 5:00 PM EST
$293.10
4.261.47%
Post-mercato: May 15, 4:55 PM EST
Heico Corp Catena di Opzioni
HEINYSE
Utili: I risultati di Q2 2026 tra 11 giorni da adesso in mer mag 27th, dopo la chiusura del mercato
Heico (NYSE:HEI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heico a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heico..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid107.2
Ask110.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask100.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.4
volume0
Intrest0
Strike
200
200
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid76.7
Ask80.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Strike
220
220
Last Price1.6Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price69.55May 06, 2026
Change
-0%
Bid57.1
Ask60.3
volume0
Intrest1
Strike
230
230
Last Price1.44May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price54.52May 15, 2026
Change
3.226.28%
Bid47
Ask50.4
volume1
Intrest3
Strike
240
240
Last Price0.18May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest733
Last Price37.47May 12, 2026
Change
-0%
Bid37.4
Ask40.3
volume0
Intrest8
Strike
250
250
Last Price0.11May 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest824
Last Price13Apr 30, 2026
Change
-0%
Bid26.8
Ask30.4
volume0
Intrest12
Strike
260
260
Last Price0.24May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest863
Last Price22May 06, 2026
Change
-0%
Bid16.8
Ask20.3
volume0
Intrest31
Strike
270
270
Last Price1.21May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price9.3May 15, 2026
Change
4.7333.71%
Bid7.1
Ask9.9
volume3
Intrest805
Strike
280
280
Last Price0.24May 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest85
Last Price0.15May 15, 2026
Change
4.6196.85%
Bid-
Ask0.15
volume3
Intrest380
Strike
290
290
Last Price1.55May 15, 2026
Change
0.6328.9%
Bid0.3
Ask1.8
volume1
Intrest83
Last Price0.8May 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest211
Strike
300
300
Last Price7.16May 14, 2026
Change
-0%
Bid9.6
Ask13
volume0
Intrest39
Last Price0.05May 15, 2026
Change
0.1575%
Bid-
Ask1.1
volume7
Intrest1018
Strike
310
310
Last Price21May 15, 2026
Change
3.8522.45%
Bid19.9
Ask22.1
volume2
Intrest3
Last Price2.35May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
320
320
Last Price47.33Apr 07, 2026
Change
-0%
Bid29.7
Ask32.6
volume0
Intrest0
Last Price0.38May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
330
330
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price0.38May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
340
340
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price0.12Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
350
350
Last Price-
Change
-
Bid59.7
Ask62.2
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest16
Strike
360
360
Last Price-
Change
-
Bid69.7
Ask72.2
volume0
Intrest0
Last Price1.85May 15, 2026
Change
1.6640%
Bid-
Ask0.8
volume1
Intrest47
Strike
370
370
Last Price-
Change
-
Bid79.6
Ask82.2
volume0
Intrest0
Last Price1.11Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
380
380
Last Price-
Change
-
Bid90.1
Ask92.2
volume0
Intrest0
Last Price0.35Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
390
390
Last Price-
Change
-
Bid99.6
Ask102.8
volume0
Intrest0
Last Price0.5Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid109.6
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid119.5
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest38
Strike
420
420
Last Price-
Change
-
Bid129.5
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid139.6
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid149.6
Ask152.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid159.6
Ask162.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid169.6
Ask173.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid179.6
Ask182.8
volume0
Intrest0