$325.24
1.730.53%
In chiusura: -
$328.00
2.760.85%
After hour: 4:10 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heico a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price116.45Dec 31, 2024
Change
00%
Bid198.7
Ask202.6
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price145.38May 15, 2025
Change
00%
Bid193.7
Ask197.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid188.6
Ask192.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid183.7
Ask187.6
volume0
Intrest0
Strike
140
140
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price97.3Dec 31, 2024
Change
00%
Bid178.6
Ask182.6
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price170.45Jul 14, 2025
Change
00%
Bid173.7
Ask177.6
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price169.1Jul 24, 2025
Change
00%
Bid168.8
Ask172.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price160.95Jul 14, 2025
Change
00%
Bid163.8
Ask167.7
volume0
Intrest1
Strike
160
160
Last Price1.55Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid158.8
Ask162.7
volume0
Intrest0
Strike
165
165
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price74.05Dec 31, 2024
Change
00%
Bid153.8
Ask157.7
volume0
Intrest5
Strike
170
170
Last Price3.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price59.65Jan 10, 2025
Change
00%
Bid148.8
Ask152.7
volume0
Intrest1
Strike
175
175
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid143.7
Ask147.7
volume0
Intrest0
Strike
180
180
Last Price2.95May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid138.8
Ask142.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price132.7Jun 26, 2025
Change
00%
Bid133.7
Ask137.7
volume0
Intrest4
Strike
190
190
Last Price2.45Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price52.73Jan 22, 2025
Change
00%
Bid128.9
Ask132.7
volume0
Intrest1
Strike
195
195
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price121.5Jul 15, 2025
Change
00%
Bid123.9
Ask127.8
volume0
Intrest16
Strike
200
200
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price57.56Feb 28, 2025
Change
00%
Bid113.9
Ask117.8
volume0
Intrest2
Strike
210
210
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price100.2Jul 17, 2025
Change
00%
Bid103.8
Ask107.8
volume0
Intrest22
Strike
220
220
Last Price13.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price72.55Jun 10, 2025
Change
00%
Bid93.8
Ask97.8
volume0
Intrest2
Strike
230
230
Last Price3.4May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest276
Last Price68.3Jun 17, 2025
Change
00%
Bid84
Ask87.8
volume0
Intrest4
Strike
240
240
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest732
Last Price70Jul 08, 2025
Change
00%
Bid74
Ask77.9
volume0
Intrest44
Strike
250
250
Last Price1.2Jun 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest120
Last Price61.78Jul 15, 2025
Change
00%
Bid63.9
Ask67.9
volume0
Intrest72
Strike
260
260
Last Price0.61Jul 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Last Price53.8Jul 25, 2025
Change
00%
Bid53.9
Ask57.9
volume0
Intrest333
Strike
270
270
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1089
Last Price43Jul 29, 2025
Change
00%
Bid44
Ask48
volume0
Intrest59
Strike
280
280
Last Price0.1Jul 30, 2025
Change
0.7588.24%
Bid-
Ask1.05
volume2
Intrest50
Last Price35.55Jul 28, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest27
Strike
290
290
Last Price1.48Jul 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest48
Last Price26.1Jul 28, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest26
Strike
300
300
Last Price0.91Jul 28, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest1101
Last Price15.4Jul 25, 2025
Change
00%
Bid16.7
Ask19.8
volume0
Intrest89
Strike
310
310
Last Price2.39Jul 28, 2025
Change
00%
Bid0.45
Ask3.6
volume0
Intrest110
Last Price10.54Jul 30, 2025
Change
0.242.33%
Bid10
Ask11.4
volume3
Intrest98
Strike
320
320
Last Price5.65Jul 29, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest19
Last Price5.7Jul 30, 2025
Change
2.262.86%
Bid4.6
Ask5.6
volume6
Intrest639
Strike
330
330
Last Price12.48Jul 21, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest3
Last Price1.95Jul 30, 2025
Change
0.4530%
Bid1.55
Ask3.1
volume2
Intrest101
Strike
340
340
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.6Jul 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.5Jul 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price2.38Jul 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price0.13Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
390
390
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0