Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
165.0520.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid154.4
Ask158
volume0
Intrest0
Last Price-
Bid149.4
Ask153
volume0
Intrest0
Last Price1.2May 21, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid144.5
Ask148.1
volume0
Intrest0
Last Price1.4May 21, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid139.5
Ask143.1
volume0
Intrest0
Last Price1.65May 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid134.5
Ask138.1
volume0
Intrest0
Last Price1.95May 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid129.5
Ask133
volume0
Intrest0
Last Price2.25May 21, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid124.5
Ask128.1
volume0
Intrest0
Last Price2.6May 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price76.1May 01, 2026
Bid119.5
Ask123
volume0
Intrest1
Last Price1.5Jun 03, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price75.25Apr 07, 2026
Bid109.6
Ask113.2
volume0
Intrest1
Last Price7Mar 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price136Jul 30, 2026
Bid99.6
Ask103.1
volume0
Intrest2
Last Price11.2Apr 29, 2026
Bid-
Ask2.2
volume0
Intrest16
Last Price131.1Aug 26, 2026
Bid89.7
Ask93
volume0
Intrest1
Last Price0.05Oct 30, 2026
Bid-
Ask0.55
volume10
Intrest16
Last Price-
Bid79.8
Ask83
volume0
Intrest1
Last Price0.5Oct 29, 2026
Bid-
Ask2.25
volume0
Intrest20
Last Price49.44Oct 07, 2026
Bid70
Ask73.6
volume0
Intrest3
Last Price0.35Oct 16, 2026
Bid-
Ask2.4
volume0
Intrest34
Last Price-
Bid60.2
Ask63.7
volume0
Intrest1
Last Price0.85Oct 29, 2026
Bid-
Ask2.5
volume0
Intrest15
Last Price73.3Jun 11, 2026
Bid50.5
Ask53.2
volume0
Intrest1
Last Price1.85Oct 16, 2026
Bid-
Ask3.1
volume0
Intrest32
Last Price80.5Jul 30, 2026
Bid41
Ask43.4
volume0
Intrest2
Last Price1.45Oct 30, 2026
Bid0.2
Ask1.9
volume1
Intrest32
Last Price12.37Oct 23, 2026
Bid31.7
Ask34
volume0
Intrest32
Last Price1.65Oct 30, 2026
Bid0.8
Ask2.5
volume6
Intrest70
Last Price28.75Oct 29, 2026
Bid23
Ask25.3
volume0
Intrest47
Last Price2.95Oct 30, 2026
Bid2.3
Ask3.6
volume4
Intrest64
Last Price18.9Oct 30, 2026
Bid15.5
Ask18
volume2
Intrest37
Last Price5.8Oct 30, 2026
Bid4.2
Ask6.9
volume10
Intrest94
Last Price12.03Oct 30, 2026
Bid9.3
Ask11.9
volume6
Intrest35
Last Price10.65Oct 30, 2026
Bid8
Ask11.2
volume12
Intrest37
Last Price6.75Oct 30, 2026
Bid5.6
Ask7.7
volume16
Intrest396
Last Price9.59Oct 30, 2026
Bid14.2
Ask17
volume1
Intrest28
Last Price3.24Oct 30, 2026
Bid3
Ask5.3
volume104
Intrest22
Last Price21Oct 30, 2026
Bid21.3
Ask23.8
volume1
Intrest45
Last Price2.05Oct 29, 2026
Bid0.55
Ask3.8
volume0
Intrest104
Last Price35.5Sep 08, 2026
Bid29.6
Ask32.5
volume0
Intrest5
Last Price1.75Oct 30, 2026
Bid0.05
Ask2.6
volume1
Intrest13
Last Price38.8Sep 04, 2026
Bid38.6
Ask41
volume0
Intrest13
Last Price0.1Oct 20, 2026
Bid-
Ask2.85
volume0
Intrest175
Last Price66Sep 28, 2026
Bid48.2
Ask50.6
volume0
Intrest1
Last Price0.25Oct 08, 2026
Bid-
Ask2.65
volume0
Intrest9
Last Price76Sep 28, 2026
Bid57.2
Ask61
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask2.5
volume0
Intrest3
Last Price86Sep 28, 2026
Bid67.4
Ask70.9
volume0
Intrest0
Last Price1.23Oct 30, 2026
Bid-
Ask2.1
volume1
Intrest31
Last Price96Sep 28, 2026
Bid77.4
Ask80.9
volume0
Intrest0
Last Price1.17Oct 30, 2026
Bid-
Ask2.35
volume1
Intrest29
Last Price-
Bid87.4
Ask90.9
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest40
Last Price-
Bid97.2
Ask100.9
volume0
Intrest0
Last Price12.45Jul 06, 2026
Bid-
Ask2.25
volume0
Intrest15
Last Price-
Bid107.4
Ask110.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Bid117.4
Ask120.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid127.2
Ask130.9
volume0
Intrest0
Last Price3.65Jul 15, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price156Sep 28, 2026
Bid137.1
Ask140.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Bid147.2
Ask150.9
volume0
Intrest0
Last Price2.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid157.4
Ask160.9
volume0
Intrest0
Last Price1.65Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid167
Ask170.9
volume0
Intrest0
Last Price1.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid177.4
Ask180.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid197.3
Ask200.9
volume0
Intrest0
