$303.75
-12.25-3.88%
In chiusura: Sep 11, 5:00 PM EST
$304.02
-11.98-3.79%
Pre-mercato: 4:00 AM EST
Heico Corp Catena di Opzioni
HEINYSE
Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid91.9
Ask95.2
volume0
Intrest0
Strike
210
210
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest628
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask74.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Strike
240
240
Last Price0.93Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price104.5Jul 30, 2026
Change
-
Bid51.6
Ask54.7
volume0
Intrest1
Strike
250
250
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Strike
260
260
Last Price1.25Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Strike
270
270
Last Price0.5Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price42.02Sep 03, 2026
Change
-
Bid21.7
Ask24.9
volume0
Intrest1
Strike
280
280
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
290
290
Last Price0.68Sep 14, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
300
300
Last Price1.95Sep 14, 2026
Change
-
Bid1.05
Ask4
volume0
Intrest18
Last Price7.2Sep 11, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest2
Strike
310
310
Last Price8.15Sep 14, 2026
Change
-
Bid6.8
Ask9.8
volume0
Intrest17
Last Price0.32Sep 14, 2026
Change
-
Bid-
Ask1
volume0
Intrest47
Strike
320
320
Last Price14Sep 14, 2026
Change
-
Bid15.3
Ask18.4
volume0
Intrest46
Last Price1.33Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Strike
330
330
Last Price25.08Sep 14, 2026
Change
-
Bid25.5
Ask28.6
volume0
Intrest17
Last Price0.93Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest40
Strike
340
340
Last Price22.55Sep 08, 2026
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price0.75Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Strike
350
350
Last Price42.6Sep 10, 2026
Change
-
Bid45.5
Ask48.6
volume0
Intrest5
Last Price0.55Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest118
Strike
360
360
Last Price52.6Sep 10, 2026
Change
-
Bid55
Ask58.6
volume0
Intrest3
Last Price0.38Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest132
Strike
370
370
Last Price22.7Aug 24, 2026
Change
-
Bid65.1
Ask67.9
volume0
Intrest0
Last Price0.49Sep 03, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest148
Strike
380
380
Last Price30.39Aug 25, 2026
Change
-
Bid75.4
Ask78.6
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest378
Strike
390
390
Last Price38.38Aug 25, 2026
Change
-
Bid85.5
Ask88.6
volume0
Intrest0
Last Price0.21Sep 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest77
Strike
400
400
Last Price53.3Aug 26, 2026
Change
-
Bid95.5
Ask98.6
volume0
Intrest0
Last Price0.68Sep 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest70
Strike
410
410
Last Price-
Change
-
Bid105.5
Ask108.6
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Strike
420
420
Last Price-
Change
-
Bid115
Ask118.6
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest68
Strike
430
430
Last Price-
Change
-
Bid125.4
Ask128.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid135.5
Ask137.9
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid145.4
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid155.4
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid165.5
Ask167.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid175.5
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid185
Ask187.9
volume0
Intrest0