Comments
Loading...
Heico (NYSE:HEI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heico a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.6
Ask130.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price82.5Feb 27, 2025
Change
00%
Bid96.9
Ask100.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price79.8Mar 25, 2025
Change
00%
Bid76.7
Ask80.9
volume0
Intrest2
Strike
190
190
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
195
195
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.9
volume0
Intrest0
Strike
200
200
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid56.8
Ask60.4
volume0
Intrest0
Strike
210
210
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price33.69Mar 13, 2025
Change
00%
Bid46.8
Ask51
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.18Mar 17, 2025
Change
00%
Bid37
Ask41
volume0
Intrest11
Strike
230
230
Last Price0.6Mar 20, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest8
Last Price32.49Mar 26, 2025
Change
00%
Bid28
Ask31.2
volume0
Intrest23
Strike
240
240
Last Price0.49Mar 31, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest28
Last Price20.7Apr 01, 2025
Change
00%
Bid18.6
Ask21.6
volume0
Intrest13
Strike
250
250
Last Price1.3Mar 31, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest69
Last Price13Apr 01, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest26
Strike
260
260
Last Price2.5Apr 01, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest70
Last Price6.6Apr 02, 2025
Change
0.6510.92%
Bid4.9
Ask5.8
volume1
Intrest433
Strike
270
270
Last Price6.9Mar 26, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest47
Last Price2.3Apr 01, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest141
Strike
280
280
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.8Apr 01, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest66
Strike
290
290
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0