$19.40
0.190.99%
In chiusura: -
$19.40
0.000.00%
After hour: 4:20 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helen Of Troy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helen Of Troy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.3Oct 09, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price4.38Nov 07, 2025
Change
0.051.15%
Bid3.9
Ask4.8
volume2
Intrest9
Strike
15
15
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1270
Last Price1.96Nov 07, 2025
Change
0.3314.41%
Bid2.1
Ask2.45
volume4
Intrest85
Strike
17.5
17.5
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.2
Ask0.45
volume25
Intrest1364
Last Price0.81Nov 07, 2025
Change
0.1313.83%
Bid0.7
Ask0.9
volume185
Intrest1889
Strike
20
20
Last Price1.5Nov 07, 2025
Change
0.085.06%
Bid1.25
Ask1.5
volume29
Intrest1458
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.15
Ask0.3
volume12
Intrest1417
Strike
22.5
22.5
Last Price3.47Nov 07, 2025
Change
0.072.06%
Bid3.1
Ask3.8
volume8
Intrest868
Last Price0.07Nov 07, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume179
Intrest1686
Strike
25
25
Last Price5.83Nov 07, 2025
Change
0.071.22%
Bid4.9
Ask6.3
volume8
Intrest713
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1497
Strike
30
30
Last Price10.74Nov 05, 2025
Change
-0%
Bid10
Ask12
volume0
Intrest14
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest332
Strike
35
35
Last Price15.2Oct 13, 2025
Change
-0%
Bid15.5
Ask15.8
volume0
Intrest58
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest643
Strike
40
40
Last Price19.21Oct 10, 2025
Change
-0%
Bid20
Ask21.1
volume0
Intrest3
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest206
Strike
45
45
Last Price25.81Nov 07, 2025
Change
1.094.41%
Bid23.7
Ask26
volume1
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
50
50
Last Price26.73Jul 11, 2025
Change
-0%
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
55
55
Last Price23.6May 12, 2025
Change
-0%
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
60
60
Last Price19.6Apr 08, 2025
Change
-0%
Bid38.5
Ask42.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
65
65
Last Price38.15May 09, 2025
Change
-0%
Bid43.5
Ask47.6
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price3.7Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0