Comments
Loading...

Helen Of Troy

HELENASDAQ
Logo offerto da Benzinga Data
$44.76
-1.52-3.28%
In chiusura: -
$44.76
0.000.00%
After hour: Apr 4, 4:46 PM EDT

Helen Of Troy (NASDAQ:HELE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helen Of Troy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helen Of Troy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest71
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.93Apr 04, 2025
Change
0.83830%
Bid-
Ask0.75
volume93
Intrest11
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
40
40
Last Price1.3Apr 04, 2025
Change
0.95271.43%
Bid1.15
Ask1.55
volume14
Intrest19
Last Price3Apr 04, 2025
Change
0.031.01%
Bid2.3
Ask3.1
volume5
Intrest17
Strike
45
45
Last Price2.5Apr 04, 2025
Change
1.178.57%
Bid2.4
Ask5
volume5
Intrest107
Last Price0.83Apr 04, 2025
Change
0.3630.25%
Bid0.6
Ask2.3
volume3
Intrest16
Strike
50
50
Last Price6.3Apr 04, 2025
Change
2.253.66%
Bid5.7
Ask6.5
volume4
Intrest36
Last Price0.15Apr 04, 2025
Change
0.0834.78%
Bid0.1
Ask0.35
volume1
Intrest244
Strike
55
55
Last Price11.9Apr 04, 2025
Change
3.1536%
Bid8.6
Ask11.6
volume11
Intrest39
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Strike
60
60
Last Price8.01Mar 19, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest12
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
65
65
Last Price12.75Mar 21, 2025
Change
00%
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0