$69.92
0.861.25%
In chiusura: -
$69.92
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helen Of Troy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helen Of Troy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.5Nov 21, 2024
Change
00%
Bid32.7
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest181
Last Price13.6Oct 29, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest0
Strike
55
55
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest453
Last Price10.3Nov 21, 2024
Change
00%
Bid10
Ask12.5
volume0
Intrest40
Strike
60
60
Last Price0.3Nov 22, 2024
Change
0.240%
Bid0.35
Ask0.5
volume10
Intrest110
Last Price8.5Nov 22, 2024
Change
2.541.67%
Bid5.9
Ask6.7
volume3
Intrest28
Strike
65
65
Last Price1.2Nov 22, 2024
Change
0.3522.58%
Bid1.1
Ask1.35
volume18
Intrest394
Last Price5.2Nov 22, 2024
Change
2.2576.27%
Bid2
Ask5.3
volume4
Intrest161
Strike
70
70
Last Price3Nov 22, 2024
Change
0.616.67%
Bid2.3
Ask5.5
volume40
Intrest26
Last Price1.4Nov 22, 2024
Change
0.053.7%
Bid1.25
Ask2.65
volume22
Intrest375
Strike
75
75
Last Price5.6Nov 22, 2024
Change
2.329.11%
Bid6
Ask6.7
volume9
Intrest10
Last Price1.09Nov 22, 2024
Change
0.58113.73%
Bid0.45
Ask0.65
volume37
Intrest117
Strike
80
80
Last Price16.4Nov 06, 2024
Change
00%
Bid8.4
Ask11.7
volume0
Intrest2
Last Price0.55Nov 04, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0