Comments
Loading...

Helen Of Troy

HELENASDAQ
Logo offerto da Benzinga Data

Helen Of Troy (NASDAQ:HELE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helen Of Troy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helen Of Troy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price7.69Mar 21, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest5
Strike
45
45
Last Price0.44Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Last Price4.4Mar 21, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest10
Strike
50
50
Last Price1.3Mar 24, 2025
Change
0.032.26%
Bid1.2
Ask1.5
volume4
Intrest24
Last Price1.32Mar 24, 2025
Change
0.4123.7%
Bid1.25
Ask1.6
volume16
Intrest232
Strike
55
55
Last Price3.46Mar 21, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest38
Last Price0.45Mar 24, 2025
Change
0.118.18%
Bid0.25
Ask0.35
volume1
Intrest106
Strike
60
60
Last Price8.01Mar 19, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest14
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume4
Intrest6
Strike
65
65
Last Price12.75Mar 21, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0