Comments
Loading...

Helen Of Troy

HELENASDAQ
Logo offerto da Benzinga Data
$21.94
-0.76-3.35%
In chiusura: -
$22.25
0.311.41%
After hour: Jul 18, 5:30 PM EDT

Helen Of Troy (NASDAQ:HELE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helen Of Troy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helen Of Troy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price5.3Jul 16, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest92
Strike
17.5
17.5
Last Price0.02Jul 18, 2025
Change
0.0250%
Bid-
Ask0.05
volume24
Intrest229
Last Price2.27Jul 18, 2025
Change
0.414.98%
Bid1
Ask3.8
volume1
Intrest40
Strike
20
20
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume177
Intrest1357
Last Price0.1Jul 18, 2025
Change
0.480%
Bid-
Ask0.6
volume344
Intrest729
Strike
22.5
22.5
Last Price0.45Jul 18, 2025
Change
0.0512.5%
Bid0.5
Ask0.65
volume165
Intrest899
Last Price0.03Jul 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume13
Intrest380
Strike
25
25
Last Price3.2Jul 18, 2025
Change
0.6525.49%
Bid2.9
Ask3.3
volume79
Intrest1747
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
30
30
Last Price8Jul 18, 2025
Change
0.79.59%
Bid5.9
Ask10.1
volume2
Intrest57
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest1145
Strike
35
35
Last Price12.6Jul 17, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
40
40
Last Price17.3Jul 11, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
45
45
Last Price22.83Jul 18, 2025
Change
0.582.61%
Bid20.9
Ask24.9
volume3
Intrest1