$41.97
-1.14-2.64%
In chiusura: -
$41.97
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hess Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hess Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.3Aug 05, 2025
Change
1.868.03%
Bid21.4
Ask22.7
volume36
Intrest53
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.7Aug 05, 2025
Change
1.68.74%
Bid16.4
Ask17.8
volume96
Intrest33
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.4Aug 05, 2025
Change
2.1813.99%
Bid13.1
Ask14.7
volume56
Intrest31
Strike
28
28
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.65Jul 31, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest14
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.18Aug 05, 2025
Change
1.18.28%
Bid11.3
Ask12.7
volume28
Intrest74
Strike
30
30
Last Price0.36Aug 05, 2025
Change
0.025.26%
Bid-
Ask0.65
volume1
Intrest34
Last Price12.67Jul 31, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest35
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.82Aug 05, 2025
Change
2.9342.53%
Bid9.8
Ask10.7
volume50
Intrest12
Strike
32
32
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price8.99Aug 05, 2025
Change
3.6969.62%
Bid8.5
Ask9.6
volume40
Intrest2
Strike
33
33
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price9.2Aug 04, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest17
Strike
34
34
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest54
Last Price3.31Jul 09, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest14
Strike
35
35
Last Price0.15Jul 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Last Price5.9Aug 05, 2025
Change
1.9750.13%
Bid5
Ask6.9
volume1
Intrest11
Strike
36
36
Last Price0.15Jul 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price6.2Jul 31, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest11
Strike
37
37
Last Price0.4Aug 05, 2025
Change
0.35700%
Bid-
Ask0.15
volume1
Intrest101
Last Price5.55Aug 04, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest66
Strike
38
38
Last Price0.34Aug 05, 2025
Change
0.26325%
Bid-
Ask0.15
volume4
Intrest118
Last Price2.65Aug 05, 2025
Change
1.5737.2%
Bid2.85
Ask3.1
volume40
Intrest202
Strike
39
39
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price1.85Aug 05, 2025
Change
1.4744.28%
Bid1.85
Ask2.4
volume18
Intrest2393
Strike
40
40
Last Price0.3Aug 05, 2025
Change
0.0520%
Bid0.05
Ask1.4
volume10
Intrest70
Last Price0.58Aug 05, 2025
Change
1.5372.51%
Bid0.85
Ask1.25
volume1133
Intrest1180
Strike
41
41
Last Price1.01Jul 30, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest30
Last Price0.42Aug 05, 2025
Change
1.5178.24%
Bid0.25
Ask0.45
volume6
Intrest166
Strike
42
42
Last Price0.92Aug 05, 2025
Change
0.2320%
Bid0.8
Ask1.4
volume2
Intrest76
Last Price0.18Aug 05, 2025
Change
0.2760%
Bid-
Ask0.4
volume6
Intrest99
Strike
43
43
Last Price1.75Aug 05, 2025
Change
0.766.67%
Bid0.7
Ask3.3
volume2
Intrest44
Last Price0.13Aug 05, 2025
Change
0.0527.78%
Bid-
Ask0.45
volume1
Intrest38
Strike
44
44
Last Price4.09Jul 25, 2025
Change
00%
Bid1.55
Ask4.1
volume0
Intrest19
Last Price0.1Jul 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Strike
45
45
Last Price3.1Jul 30, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest4
Last Price0.05Jul 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
46
46
Last Price3.8Aug 04, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest6
Last Price0.03Jul 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
47
47
Last Price4.6Aug 04, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest12
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
50
50
Last Price8.7Aug 05, 2025
Change
0.040.46%
Bid7.8
Ask9.7
volume4
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price12.64Aug 04, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest18