$38.37
0.000.00%
Pre-mercato: 4:21 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hess Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hess Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.88Jun 03, 2025
Change
00%
Bid16.4
Ask19.6
volume0
Intrest29
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.73Jun 03, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest31
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Jun 03, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.13Jun 03, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jun 03, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest44
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.14Jun 03, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest28
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Jun 03, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest32
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.21Jun 03, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest10
Strike
34
34
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price2.3Jun 02, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest1
Strike
35
35
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price2Jun 03, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest3
Strike
36
36
Last Price0.5Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest25
Last Price1.24Jun 02, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest17
Strike
37
37
Last Price0.4Jun 04, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest187
Last Price0.9Jun 04, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest87
Strike
38
38
Last Price1.08Jun 02, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest21
Last Price0.21May 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest39
Strike
39
39
Last Price1.45May 23, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest9
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest260
Strike
40
40
Last Price2.69Jun 02, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest5
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1012
Strike
41
41
Last Price2.5May 16, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
42
42
Last Price4.24Jun 03, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest7
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
43
43
Last Price5.26Jun 03, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest12
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
44
44
Last Price6.84May 30, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price7.86May 30, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price12.69May 29, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price18May 30, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest1