$36.62
-0.16-0.44%
In chiusura: -
$36.62
-0.00160.00%
After hour: 4:01 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hess Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hess Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Nov 11, 2024
Change
00%
Bid7.5
Ask10.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.43Nov 11, 2024
Change
00%
Bid5.8
Ask9.6
volume0
Intrest4
Strike
29
29
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.72Nov 11, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.6Nov 11, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest0
Strike
31
31
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.8Nov 11, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest1
Strike
32
32
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.93Nov 21, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest10
Strike
33
33
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Last Price1.3Nov 14, 2024
Change
00%
Bid1.65
Ask4.8
volume0
Intrest7
Strike
34
34
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest56
Last Price2.28Nov 21, 2024
Change
00%
Bid0.4
Ask2.8
volume0
Intrest213
Strike
35
35
Last Price0.15Nov 25, 2024
Change
0.1550%
Bid-
Ask0.25
volume1
Intrest94
Last Price1.23Nov 21, 2024
Change
00%
Bid1
Ask2.1
volume0
Intrest347
Strike
36
36
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest15
Last Price0.5Nov 25, 2024
Change
0.228.57%
Bid0.45
Ask0.7
volume23
Intrest1581
Strike
37
37
Last Price0.66Nov 22, 2024
Change
00%
Bid0.05
Ask2.9
volume0
Intrest11
Last Price0.25Nov 25, 2024
Change
0.0516.67%
Bid0.15
Ask0.25
volume4
Intrest744
Strike
38
38
Last Price1.75Nov 21, 2024
Change
00%
Bid0.75
Ask2.6
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
39
39
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price8.02Nov 06, 2024
Change
00%
Bid5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0