$37.53
0.752.04%
In chiusura: -
$37.53
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hess Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hess Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.1Nov 25, 2024
Change
00%
Bid15.9
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.71Nov 11, 2024
Change
00%
Bid10.7
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.4Feb 05, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest0
Strike
29
29
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.78Feb 27, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 17, 2025
Change
0.2281.48%
Bid0.05
Ask0.4
volume6
Intrest15
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
31
31
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
32
32
Last Price0.5Apr 14, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest705
Last Price4.91Apr 04, 2025
Change
00%
Bid2.8
Ask6.9
volume0
Intrest1
Strike
33
33
Last Price0.53Apr 16, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest42
Last Price1.85Apr 09, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest1
Strike
34
34
Last Price1.06Apr 14, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest117
Last Price2.3Apr 14, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest14
Strike
35
35
Last Price0.57Apr 17, 2025
Change
0.4544.12%
Bid0.55
Ask0.95
volume15
Intrest361
Last Price2.5Apr 17, 2025
Change
0.4924.38%
Bid2.05
Ask2.35
volume3
Intrest59
Strike
36
36
Last Price1.2Apr 15, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest28
Last Price1.44Apr 16, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest81
Strike
37
37
Last Price1.7Apr 16, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest32
Last Price1.02Apr 17, 2025
Change
0.110.87%
Bid0.8
Ask1.25
volume3
Intrest55
Strike
38
38
Last Price1.5Apr 17, 2025
Change
2.7764.87%
Bid1.75
Ask2.3
volume1
Intrest79
Last Price0.65Apr 17, 2025
Change
0.0814.04%
Bid0.3
Ask0.75
volume19
Intrest552
Strike
39
39
Last Price3.9Apr 07, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest62
Last Price0.38Apr 17, 2025
Change
0.038.57%
Bid0.1
Ask0.5
volume6
Intrest113
Strike
40
40
Last Price5.45Apr 07, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest116
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.05
Ask0.3
volume5
Intrest94
Strike
41
41
Last Price5.52Apr 14, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest16
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest268
Strike
42
42
Last Price5.45Apr 08, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest9
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.95
volume6
Intrest630
Strike
43
43
Last Price2.15Mar 31, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest12
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest838
Strike
44
44
Last Price2.35Mar 21, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3184
Strike
45
45
Last Price8.4Apr 15, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
50
50
Last Price15.31Nov 06, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price16.3Feb 13, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest18