Comments
Loading...

Heritage Financial

HFWANASDAQ
Logo offerto da Benzinga Data
$25.69
00.00%
Pre-mercato: 4:00 PM EDT

Heritage Financial (NASDAQ:HFWA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heritage Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heritage Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.43May 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price8.17Oct 16, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.45Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.75Jun 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price3.03Aug 20, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.1Oct 28, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest2
Strike
22.5
22.5
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price2.85Nov 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0