Comments
Loading...

Hamilton Insurance Group

HGNYSE
Logo offerto da Benzinga Data
$19.00
0.452.43%
In chiusura: -
$19.00
00.00%
After hour: 4:00 PM EDT

Hamilton Insurance Group (NYSE:HG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Insurance Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Insurance Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price2.26Nov 01, 2024
Change
00%
Bid2.75
Ask5.6
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
0.770%
Bid1.45
Ask3.1
volume7
Intrest19
Strike
17.5
17.5
Last Price0.2Nov 22, 2024
Change
0.1847.37%
Bid-
Ask4.2
volume1
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
20
20
Last Price2.35Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price4.4Oct 22, 2024
Change
00%
Bid2.8
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0