Comments
Loading...

Hamilton Insurance Group

HGNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$23.89
-0.58-2.37%
In chiusura: -
$23.89
0.000.00%
After hour: 4:00 PM EDT

Hamilton Insurance Group (NYSE:HG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Insurance Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Insurance Group..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.84May 29, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest1
Strike
15
15
Last Price0.98Jun 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price7.43Oct 08, 2025
Change
-0%
Bid5.1
Ask8.6
volume0
Intrest1
Strike
17.5
17.5
Last Price1.23Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.92Oct 08, 2025
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest57
Strike
20
20
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price2.5Oct 06, 2025
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest15
Strike
22.5
22.5
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest607
Last Price0.5Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask3
volume0
Intrest0
Last Price0.62May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0