Comments
Loading...

Hilton Grand Vacations

HGVNYSE
Logo offerto da Benzinga Data
$41.56
-0.28-0.67%
In chiusura: -
$41.56
0.000.00%
After hour: 4:00 PM EDT

Hilton Grand Vacations (NYSE:HGV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hilton Grand Vacations a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hilton Grand Vacations..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price7.25May 13, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest3
Strike
35
35
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price2.4May 13, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest14
Strike
40
40
Last Price2.75Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0