$72.04
-0.22-0.30%
In chiusura: Jul 8, 5:00 PM EST
$72.04
-0.22-0.30%
Pre-mercato: 4:00 AM EST
Howard Hughes Holdings Inc Catena di Opzioni
HHHNYSE
Howard Hughes Holdings (NYSE:HHH) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Howard Hughes Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Howard Hughes Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.49May 11, 2026
Change
-
Bid25.7
Ask29.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.2Jul 02, 2026
Change
-
Bid20.6
Ask24.5
volume0
Intrest6
Strike
50
50
Last Price0.2Jun 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price11.55May 08, 2026
Change
-
Bid16.1
Ask18.9
volume0
Intrest3
Strike
55
55
Last Price0.05Jun 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest76
Last Price11.67Jun 26, 2026
Change
-
Bid11.3
Ask13.7
volume0
Intrest5
Strike
60
60
Last Price0.1Jul 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest803
Last Price7Jul 09, 2026
Change
-
Bid5.1
Ask8
volume0
Intrest121
Strike
65
65
Last Price0.25Jul 01, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest156
Last Price2.83Jul 09, 2026
Change
-
Bid1.35
Ask4.9
volume0
Intrest840
Strike
70
70
Last Price0.49Jul 02, 2026
Change
-
Bid0.05
Ask2.95
volume0
Intrest16
Last Price0.49Jul 09, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest773
Strike
75
75
Last Price1.92Jul 06, 2026
Change
-
Bid1.95
Ask4.6
volume0
Intrest164
Last Price0.1Jul 09, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest93
Strike
80
80
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.07Jul 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest184
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.27Apr 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest140
Strike
90
90
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price0.38Jun 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest52
Strike
100
100
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.11Apr 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest45
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0