$62.75
-1.30-2.03%
In chiusura: Sep 9, 5:00 PM EST
$63.09
0.340.54%
Post-mercato: 4:39 PM EST
Howard Hughes Holdings Inc Catena di Opzioni
HHHNYSE
Howard Hughes Holdings Options
View Howard Hughes Holdings (HHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.88Aug 12, 2026
Change
-0%
Bid7.4
Ask10
volume0
Intrest10
Strike
55
55
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price3.4Sep 09, 2026
Change
1.3328.12%
Bid2.55
Ask3.7
volume4
Intrest44
Strike
60
60
Last Price0.32Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest690
Last Price0.5Sep 09, 2026
Change
0.4547.37%
Bid0.15
Ask1.65
volume10
Intrest47
Strike
65
65
Last Price2.75Sep 09, 2026
Change
1.166.67%
Bid2.15
Ask2.95
volume13
Intrest1154
Last Price0.1Sep 08, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest242
Strike
70
70
Last Price6.6Sep 01, 2026
Change
-0%
Bid5
Ask7.9
volume0
Intrest6
Last Price0.02Sep 09, 2026
Change
0.1386.67%
Bid-
Ask0.3
volume10
Intrest83
Strike
75
75
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0