$67.40
-3.18-4.51%
In chiusura: -
$67.30
-0.10-0.15%
After hour: 5:25 PM EDT
Comments
Loading...
Howard Hughes Holdings (HHH) PrevisioneNotizieUtili
Howard Hughes Holdings (HHH) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHoward Hughes Holdings (NYSE:HHH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Howard Hughes Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Howard Hughes Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.71Feb 27, 2025
Change
00%
Bid30
Ask35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.05Jan 17, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest3
Strike
55
55
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Last Price7.5Apr 04, 2025
Change
3.733.04%
Bid5.6
Ask10.5
volume10
Intrest61
Strike
60
60
Last Price0.65Apr 04, 2025
Change
0.61200%
Bid-
Ask1.45
volume1
Intrest1
Last Price4Apr 04, 2025
Change
3.345.21%
Bid3.5
Ask4.3
volume1
Intrest42
Strike
65
65
Last Price1.64Apr 04, 2025
Change
1.04173.33%
Bid1.4
Ask1.8
volume37
Intrest50
Last Price2.1Apr 04, 2025
Change
3.260.38%
Bid1.4
Ask2.1
volume163
Intrest280
Strike
70
70
Last Price3.99Apr 04, 2025
Change
2.03103.57%
Bid2.25
Ask6.5
volume67
Intrest356
Last Price1Apr 04, 2025
Change
00%
Bid0.3
Ask1
volume23
Intrest366
Strike
75
75
Last Price2.92Apr 02, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest127
Last Price0.5Apr 04, 2025
Change
0.1523.08%
Bid0.05
Ask1
volume211
Intrest2241
Strike
80
80
Last Price6.86Mar 17, 2025
Change
00%
Bid11
Ask15
volume0
Intrest27
Last Price0.05Apr 04, 2025
Change
0.385.71%
Bid0.05
Ask1.45
volume2
Intrest218
Strike
85
85
Last Price6.8Feb 28, 2025
Change
00%
Bid16
Ask20
volume0
Intrest62
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest164
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
100
100
Last Price24Jan 24, 2025
Change
00%
Bid30
Ask35
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price0.95Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0