$64.12
0.610.96%
In chiusura: Sep 4, 5:00 PM EST
$64.12
N/A
Post-mercato: Sep 4, 4:10 PM EST
Howard Hughes Holdings Inc Catena di Opzioni
HHHNYSE
Howard Hughes Holdings Options
View Howard Hughes Holdings (HHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.88Aug 12, 2026
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest10
Strike
55
55
Last Price0.1Sep 04, 2026
Change
0.150%
Bid-
Ask0.1
volume1
Intrest12
Last Price4.73Sep 04, 2026
Change
0.8321.28%
Bid4.2
Ask5.3
volume4
Intrest48
Strike
60
60
Last Price0.32Sep 04, 2026
Change
0.0414.29%
Bid-
Ask0.95
volume1
Intrest690
Last Price1.25Sep 01, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest33
Strike
65
65
Last Price2Sep 03, 2026
Change
-0%
Bid0.7
Ask2.6
volume0
Intrest1156
Last Price0.17Sep 04, 2026
Change
0.0213.33%
Bid0.1
Ask0.2
volume11
Intrest230
Strike
70
70
Last Price6.6Sep 01, 2026
Change
-0%
Bid5
Ask7.5
volume0
Intrest6
Last Price0.06Sep 04, 2026
Change
0.0225%
Bid-
Ask0.3
volume4
Intrest95
Strike
75
75
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0