Comments

Howard Hughes Holdings

HHHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$82.15
2.413.02%
In chiusura: -
$81.28
-0.87-1.06%
After hour: 7:41 PM EDT
Howard Hughes Holdings (HHH) PrevisioneNotizieUtili

Howard Hughes Holdings (HHH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Howard Hughes Holdings (NYSE:HHH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Howard Hughes Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Howard Hughes Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0115.0
40.0
115.0
Last Price27.3Apr 30, 2024
Change
00%
Bid40.5
Ask44.9
volume0
Intrest0
Strike
40
40
Last Price0.45Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.7
volume0
Intrest0
Strike
45
45
Last Price0.62Jun 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price25.25Aug 29, 2024
Change
00%
Bid30.8
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price2.25Apr 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Last Price15.49May 07, 2024
Change
00%
Bid25.5
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price15.79Jul 26, 2024
Change
00%
Bid20.5
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price12.5Nov 01, 2024
Change
00%
Bid15.7
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price0.8Oct 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price8.91Oct 03, 2024
Change
00%
Bid11
Ask14.7
volume0
Intrest50
Strike
70
70
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest282
Last Price5Nov 18, 2024
Change
00%
Bid6.2
Ask10.2
volume0
Intrest26
Strike
75
75
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest27
Last Price4.8Nov 21, 2024
Change
2.99165.19%
Bid1.8
Ask5.9
volume28
Intrest168
Strike
80
80
Last Price1.2Nov 21, 2024
Change
1.1949.79%
Bid-
Ask4.5
volume7
Intrest13
Last Price1.65Nov 21, 2024
Change
1153.85%
Bid0.4
Ask2.05
volume48
Intrest65
Strike
85
85
Last Price9.1Oct 24, 2024
Change
00%
Bid2.5
Ask5.1
volume0
Intrest1
Last Price1.67Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
90
90
Last Price29.4Apr 18, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest0
Last Price1.1Aug 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.5May 14, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.49Mar 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved