$116.82
-1.31-1.11%
In chiusura: -
$116.82
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hartford Finl Servs Gr (NYSE:HIG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hartford Finl Servs Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hartford Finl Servs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.8
Ask64.5
volume0
Intrest0
Strike
55
55
Last Price0.23Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price61.85Oct 18, 2024
Change
00%
Bid54.8
Ask59.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price0.31Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price41.2Nov 01, 2024
Change
00%
Bid44.8
Ask49.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price42.79Nov 15, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest2
Strike
75
75
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price33.97Aug 26, 2024
Change
00%
Bid35
Ask39.4
volume0
Intrest9
Strike
80
80
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price28.92Aug 26, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest38
Strike
85
85
Last Price1.13Aug 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price30.95Oct 24, 2024
Change
00%
Bid25.4
Ask29.5
volume0
Intrest11
Strike
90
90
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price18Oct 25, 2024
Change
00%
Bid20.4
Ask23.9
volume0
Intrest25
Strike
95
95
Last Price0.64Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price17.12Nov 19, 2024
Change
4.6236.96%
Bid15.3
Ask19
volume4
Intrest69
Strike
100
100
Last Price0.1Nov 19, 2024
Change
0.0533.33%
Bid0.05
Ask0.4
volume2
Intrest88
Last Price13.32Nov 18, 2024
Change
00%
Bid10.2
Ask14.1
volume0
Intrest79
Strike
105
105
Last Price0.25Nov 19, 2024
Change
0.0516.67%
Bid0.25
Ask1.1
volume268
Intrest157
Last Price8.65Nov 18, 2024
Change
00%
Bid7.3
Ask8.5
volume0
Intrest117
Strike
110
110
Last Price0.71Nov 15, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest143
Last Price3.85Nov 19, 2024
Change
1.0521.43%
Bid3.7
Ask4
volume1
Intrest210
Strike
115
115
Last Price1.95Nov 19, 2024
Change
0.4328.29%
Bid1.85
Ask2.2
volume22
Intrest231
Last Price1.54Nov 19, 2024
Change
0.4321.83%
Bid1.45
Ask1.65
volume1
Intrest688
Strike
120
120
Last Price4.7Nov 19, 2024
Change
0.820.51%
Bid4.6
Ask5
volume269
Intrest391
Last Price0.5Nov 19, 2024
Change
0.116.67%
Bid0.5
Ask0.6
volume2
Intrest3571
Strike
125
125
Last Price5.6Oct 17, 2024
Change
00%
Bid6.9
Ask11.2
volume0
Intrest40
Last Price0.3Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest360
Strike
130
130
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
135
135
Last Price17.3Oct 04, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.18Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.42Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid26.3
Ask30.9
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.4
Ask55.9
volume0
Intrest0