Comments

The Hartford Insurance Gr

HIGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$125.66
3.823.14%
In chiusura: -
$125.66
0.000.00%
After hour: May 2, 4:29 PM EDT
The Hartford Insurance Gr (HIG) PrevisioneNotizieUtili

The Hartford Insurance Gr (HIG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

The Hartford Insurance Gr (NYSE:HIG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Hartford Insurance Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Hartford Insurance Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0175.0
65.0
175.0
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
85
85
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.2Apr 21, 2025
Change
00%
Bid33.9
Ask37.8
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.06Apr 07, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest1
Strike
95
95
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
100
100
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price14.5Apr 22, 2025
Change
00%
Bid19.5
Ask21.8
volume0
Intrest0
Strike
105
105
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price9.5Apr 15, 2025
Change
00%
Bid14.8
Ask16.8
volume0
Intrest8
Strike
110
110
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price8May 01, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest47
Strike
115
115
Last Price0.25May 02, 2025
Change
0.461.54%
Bid0.1
Ask0.2
volume1
Intrest52
Last Price6.5May 02, 2025
Change
2.1148.06%
Bid6.1
Ask6.7
volume11
Intrest45
Strike
120
120
Last Price0.64May 02, 2025
Change
0.5244.83%
Bid0.4
Ask0.6
volume8
Intrest22
Last Price2.6May 02, 2025
Change
1.35108%
Bid1.95
Ask2.85
volume34
Intrest347
Strike
125
125
Last Price1.75May 02, 2025
Change
5.3775.42%
Bid1.6
Ask1.8
volume12
Intrest3
Last Price0.43May 02, 2025
Change
0.28186.67%
Bid0.4
Ask0.6
volume45
Intrest68
Strike
130
130
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume30
Intrest56
Strike
135
135
Last Price11.6Apr 03, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved