$134.94
-1.09-0.8%
In chiusura: Sep 16, 5:00 PM EST
$134.94
N/A
Post-mercato: 4:01 PM EST
The Hartford Insurance Group Inc Catena di Opzioni
HIGNYSE
The Hartford Insurance Gr Options
View The Hartford Insurance Gr (HIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54
Ask56.4
volume0
Intrest0
Strike
80
80
Last Price0.17May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask46.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price38.5Aug 31, 2026
Change
-0%
Bid34.3
Ask35.8
volume0
Intrest0
Strike
100
100
Last Price0.29Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price1.2Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price32.28Apr 09, 2026
Change
-0%
Bid24
Ask26.5
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price30.43Jul 29, 2026
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest0
Strike
115
115
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest68
Last Price18.5Aug 31, 2026
Change
-0%
Bid14
Ask16.3
volume0
Intrest0
Strike
120
120
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Last Price13.1Aug 31, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest116
Last Price8.4Sep 09, 2026
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest11
Strike
130
130
Last Price1.9Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest87
Last Price1.4Sep 16, 2026
Change
1.5552.54%
Bid-
Ask2
volume1
Intrest70
Strike
135
135
Last Price2.18Sep 14, 2026
Change
-0%
Bid0.35
Ask2
volume0
Intrest415
Last Price0.05Sep 16, 2026
Change
0.1372.22%
Bid-
Ask0.1
volume1
Intrest744
Strike
140
140
Last Price4.2Sep 15, 2026
Change
-0%
Bid4
Ask5.4
volume0
Intrest227
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Strike
145
145
Last Price4.8Aug 06, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest300
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest508
Strike
150
150
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
155
155
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest342
Strike
160
160
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid28.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.6
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.6
Ask55.9
volume0
Intrest0