Comments

Huntington Ingalls Indus

HIINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$184.95
-14.27-7.16%
In chiusura: -
$184.95
0.000.00%
After hour: 4:00 PM EDT
Huntington Ingalls Indus (HII) PrevisioneNotizieUtili

Huntington Ingalls Indus (HII) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Huntington Ingalls Indus (NYSE:HII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntington Ingalls Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntington Ingalls Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0250.0
80.0
250.0
Last Price-
Change
-
Bid102.5
Ask107.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.5
volume0
Intrest0
Strike
90
90
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Strike
95
95
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Strike
145
145
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Strike
150
150
Last Price0.3Apr 04, 2025
Change
0.150%
Bid0.1
Ask0.45
volume36
Intrest40
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Strike
155
155
Last Price0.73Apr 04, 2025
Change
0.022.67%
Bid0.25
Ask0.95
volume1
Intrest28
Last Price17Feb 21, 2025
Change
00%
Bid25
Ask28
volume0
Intrest2
Strike
160
160
Last Price0.5Apr 04, 2025
Change
0.43614.29%
Bid0.45
Ask1.4
volume1
Intrest53
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
165
165
Last Price0.15Apr 04, 2025
Change
0.016.25%
Bid0.75
Ask2.6
volume1
Intrest49
Last Price22.06Apr 04, 2025
Change
9.9431.06%
Bid16.1
Ask19.3
volume5
Intrest6
Strike
170
170
Last Price0.25Mar 31, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest89
Last Price17.48Apr 04, 2025
Change
12.842.27%
Bid12.2
Ask15.5
volume5
Intrest50
Strike
175
175
Last Price2.75Apr 04, 2025
Change
2.551275%
Bid1
Ask5.1
volume3
Intrest38
Last Price25.43Apr 02, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest69
Strike
180
180
Last Price3.5Apr 04, 2025
Change
2.99586.27%
Bid2.65
Ask6.3
volume10
Intrest26
Last Price7.3Apr 04, 2025
Change
15.3567.77%
Bid6.1
Ask8.5
volume3
Intrest32
Strike
185
185
Last Price5.44Apr 04, 2025
Change
3.94262.67%
Bid5.5
Ask7.7
volume2
Intrest32
Last Price5.3Apr 04, 2025
Change
9.965.13%
Bid3.3
Ask6.2
volume17
Intrest40
Strike
190
190
Last Price8Apr 04, 2025
Change
6300%
Bid8.2
Ask11
volume26
Intrest37
Last Price8.82Apr 03, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest23
Strike
195
195
Last Price2.95Apr 03, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest26
Last Price2.18Apr 04, 2025
Change
4.2265.94%
Bid1.5
Ask3
volume25
Intrest159
Strike
200
200
Last Price15.37Apr 04, 2025
Change
9.77174.46%
Bid15.5
Ask18.3
volume5
Intrest26
Last Price0.93Apr 04, 2025
Change
1.2256.74%
Bid0.25
Ask1.6
volume12
Intrest278
Strike
210
210
Last Price24.48Apr 04, 2025
Change
13.48122.55%
Bid24.2
Ask26.3
volume3
Intrest16
Last Price0.32Apr 04, 2025
Change
0.2341.82%
Bid0.3
Ask1.4
volume16
Intrest267
Strike
220
220
Last Price17.37Mar 20, 2025
Change
00%
Bid33.4
Ask36.6
volume0
Intrest5
Last Price0.2Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest127
Strike
230
230
Last Price27Mar 28, 2025
Change
00%
Bid43
Ask47.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest64
Strike
240
240
Last Price32Mar 25, 2025
Change
00%
Bid52.5
Ask57.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
250
250
Last Price45.45Mar 24, 2025
Change
00%
Bid62.5
Ask67.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved