Comments

Huntington Ingalls Indus

HIINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$193.49
00.00%
Pre-mercato: 4:00 PM EDT
Huntington Ingalls Indus (HII) PrevisioneNotizieUtili

Huntington Ingalls Indus (HII) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Huntington Ingalls Indus (NYSE:HII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntington Ingalls Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntington Ingalls Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0440.0
120.0
440.0
Last Price79.5Nov 27, 2024
Change
00%
Bid71.2
Ask76
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price73.28Nov 26, 2024
Change
00%
Bid66.2
Ask71
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price72.89Nov 08, 2024
Change
00%
Bid61.2
Ask66
volume0
Intrest0
Strike
130
130
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Strike
140
140
Last Price1.18Jul 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.09Nov 08, 2024
Change
00%
Bid41.2
Ask46
volume0
Intrest0
Strike
150
150
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price46.15Nov 07, 2024
Change
00%
Bid36.2
Ask41
volume0
Intrest0
Strike
155
155
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price32.5Dec 13, 2024
Change
00%
Bid32.1
Ask36
volume0
Intrest3
Strike
160
160
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price28.4Nov 04, 2024
Change
00%
Bid27.8
Ask30.2
volume0
Intrest0
Strike
165
165
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price25.5Dec 02, 2024
Change
00%
Bid22.1
Ask25.1
volume0
Intrest6
Strike
170
170
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price23.08Dec 16, 2024
Change
00%
Bid17.4
Ask19.8
volume0
Intrest4
Strike
175
175
Last Price0.13Dec 16, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest86
Last Price11.5Dec 11, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest5
Strike
180
180
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest191
Last Price6.4Dec 06, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest7
Strike
185
185
Last Price0.29Dec 17, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest97
Last Price8.5Dec 16, 2024
Change
00%
Bid2.7
Ask5.6
volume0
Intrest77
Strike
190
190
Last Price0.95Dec 17, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest313
Last Price1.5Dec 17, 2024
Change
00%
Bid0.7
Ask1.55
volume0
Intrest48
Strike
195
195
Last Price2.5Dec 17, 2024
Change
00%
Bid2.2
Ask3
volume0
Intrest144
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest188
Strike
200
200
Last Price5.26Dec 17, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest79
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1031
Strike
210
210
Last Price19.71Dec 11, 2024
Change
00%
Bid15
Ask18.1
volume0
Intrest5
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
220
220
Last Price28Dec 10, 2024
Change
00%
Bid25
Ask28
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
230
230
Last Price39.04Dec 12, 2024
Change
00%
Bid34.1
Ask38.3
volume0
Intrest1
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Strike
240
240
Last Price49.07Dec 12, 2024
Change
00%
Bid44.2
Ask48.2
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
250
250
Last Price59.15Dec 12, 2024
Change
00%
Bid54.1
Ask58.3
volume0
Intrest1
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
260
260
Last Price68.95Dec 12, 2024
Change
00%
Bid64.2
Ask68.2
volume0
Intrest8
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
270
270
Last Price79.18Dec 12, 2024
Change
00%
Bid74.3
Ask78.2
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
280
280
Last Price84.87Dec 02, 2024
Change
00%
Bid84.1
Ask88.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
290
290
Last Price94.9Dec 02, 2024
Change
00%
Bid94
Ask98.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
300
300
Last Price50Jun 04, 2024
Change
00%
Bid104
Ask108.9
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
310
310
Last Price120Oct 31, 2024
Change
00%
Bid114
Ask118.9
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
320
320
Last Price-
Change
-
Bid124
Ask128.9
volume0
Intrest0
Last Price1.05Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid134
Ask138.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
340
340
Last Price-
Change
-
Bid144
Ask148.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
350
350
Last Price-
Change
-
Bid154
Ask158.9
volume0
Intrest0
Last Price5.5Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid164
Ask168.9
volume0
Intrest0
Last Price0.75May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid174
Ask178.9
volume0
Intrest0
Last Price3.2Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid184
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid194
Ask198.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid204
Ask208.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid214
Ask218.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid224
Ask228.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid234
Ask238.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid244
Ask248.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved