Huntington Ingalls Indus Options
View Huntington Ingalls Indus (HII) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
190.0460.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid78.5
Ask82.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid73.5
Ask77.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid68.5
Ask72.6
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid48.7
Ask52
volume0
Intrest0
Last Price0.55Aug 25, 2026
Bid-
Ask0.55
volume0
Intrest133
Last Price-
Bid38.6
Ask42
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price33.4Oct 01, 2026
Bid29.5
Ask32.4
volume0
Intrest1
Last Price1Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest12
Last Price19.7Sep 30, 2026
Bid20
Ask22.4
volume0
Intrest5
Last Price2.75Sep 29, 2026
Bid0.35
Ask0.75
volume0
Intrest33
Last Price14.4Oct 01, 2026
Bid11.4
Ask14
volume0
Intrest8
Last Price1.48Oct 02, 2026
Bid1.6
Ask2.15
volume1
Intrest30
Last Price5.41Sep 30, 2026
Bid4.9
Ask7.5
volume0
Intrest40
Last Price4.6Oct 01, 2026
Bid4.4
Ask6.1
volume0
Intrest20
Last Price3.5Oct 02, 2026
Bid1.5
Ask4.7
volume1
Intrest46
Last Price17.19Sep 30, 2026
Bid9.7
Ask12.8
volume0
Intrest29
Last Price1.02Oct 01, 2026
Bid0.2
Ask1.9
volume0
Intrest103
Last Price30.75Sep 29, 2026
Bid18.7
Ask21.5
volume0
Intrest9
Last Price0.35Oct 01, 2026
Bid0.1
Ask0.6
volume0
Intrest22
Last Price40.7Sep 29, 2026
Bid28
Ask31.7
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price22.17Sep 01, 2026
Bid38.4
Ask41.5
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest230
Last Price32Sep 08, 2026
Bid48.4
Ask51.9
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.5
volume0
Intrest16
Last Price59.34Sep 18, 2026
Bid58
Ask61.9
volume0
Intrest0
Last Price0.48Sep 17, 2026
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Bid67.9
Ask71.9
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask1
volume0
Intrest151
Last Price-
Bid78.1
Ask81.9
volume0
Intrest0
Last Price0.75Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid88.2
Ask91.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid97.9
Ask101.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid108.2
Ask111.9
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid118.4
Ask121.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid128.4
Ask131.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid138.4
Ask141.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid148.4
Ask151.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid158.2
Ask161.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid167.9
Ask171.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid178.1
Ask181.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid188.2
Ask191.9
volume0
Intrest0
