Comments
Loading...
Huntington Ingalls Indus (HII) PrevisioneNotizieUtili
Huntington Ingalls Indus (HII) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoHuntington Ingalls Indus (NYSE:HII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntington Ingalls Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntington Ingalls Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid120.9
Ask124.2
volume0
Intrest0
Strike
165
165
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid115.8
Ask119.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask113.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask99
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask94.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price64.82Sep 30, 2025
Change
-0%
Bid66
Ask69.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Strike
230
230
Last Price1.1Sep 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price36.9Sep 11, 2025
Change
-0%
Bid46
Ask49.4
volume0
Intrest3
Strike
240
240
Last Price0.18Oct 13, 2025
Change
0.1240%
Bid0.05
Ask0.3
volume1
Intrest280
Last Price28.15Sep 12, 2025
Change
-0%
Bid36
Ask39
volume0
Intrest1
Strike
250
250
Last Price0.38Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest108
Last Price25.6Oct 13, 2025
Change
0.461.83%
Bid26
Ask29.1
volume2
Intrest34
Strike
260
260
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price17.4Oct 13, 2025
Change
4.119.07%
Bid16.5
Ask19.6
volume1
Intrest62
Strike
270
270
Last Price0.48Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest101
Last Price8.43Oct 13, 2025
Change
1.3118.4%
Bid7.9
Ask9.9
volume60
Intrest44
Strike
280
280
Last Price2.42Oct 09, 2025
Change
-0%
Bid1.3
Ask2.55
volume0
Intrest105
Last Price3.6Oct 13, 2025
Change
0.4614.65%
Bid2.85
Ask3.7
volume23
Intrest247
Strike
290
290
Last Price10Oct 10, 2025
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest10
Last Price1.13Oct 13, 2025
Change
0.3523.65%
Bid0.65
Ask2
volume11
Intrest102
Strike
300
300
Last Price27.37Sep 25, 2025
Change
-0%
Bid12.2
Ask15.4
volume0
Intrest2
Last Price0.52Oct 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price0.61Sep 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest395
Strike
330
330
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest136
Strike
340
340
Last Price67.7Sep 15, 2025
Change
-0%
Bid51
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid81
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid91.1
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid101
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid111
Ask114.1
volume0
Intrest0