$28.81
1.304.73%
In chiusura: Sep 14, 5:00 PM EST
$28.90
0.09150.32%
Post-mercato: 4:48 PM EST
Hims & Hers Health Inc Catena di Opzioni
HIMSNYSE
Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.85Sep 14, 2026
Change
0.863.44%
Bid25.6
Ask25.9
volume9
Intrest12
Strike
3
3
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price24.78Sep 14, 2026
Change
1.938.45%
Bid24.3
Ask25.05
volume14
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price23.85Sep 14, 2026
Change
1.737.82%
Bid23.4
Ask23.95
volume6
Intrest4
Strike
5
5
Last Price0.01Apr 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price23.12Sep 14, 2026
Change
1.979.31%
Bid22.65
Ask22.95
volume3
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.97Sep 14, 2026
Change
3.5719.4%
Bid21.55
Ask22.05
volume9
Intrest2
Strike
7
7
Last Price0.06May 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest22
Last Price21.12Sep 14, 2026
Change
4.0816.19%
Bid20.4
Ask20.95
volume12
Intrest2
Strike
8
8
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest45
Last Price20.2Sep 14, 2026
Change
2.0811.48%
Bid19.6
Ask19.95
volume7
Intrest4
Strike
9
9
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest110
Last Price19.09Sep 14, 2026
Change
1.649.4%
Bid18.55
Ask19.05
volume4
Intrest44
Strike
10
10
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest106
Last Price17.45Sep 14, 2026
Change
0.472.62%
Bid17.65
Ask18
volume4
Intrest21
Strike
11
11
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest336
Last Price17.1Sep 14, 2026
Change
1.096.81%
Bid16.65
Ask16.95
volume3
Intrest144
Strike
12
12
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest784
Last Price15.92Sep 14, 2026
Change
0.452.75%
Bid14.9
Ask16.2
volume3
Intrest140
Strike
13
13
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1208
Last Price14.67Sep 14, 2026
Change
1.3810.38%
Bid14.65
Ask15.1
volume1
Intrest116
Strike
14
14
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest730
Last Price13.74Sep 14, 2026
Change
1.3210.63%
Bid13.65
Ask13.95
volume1
Intrest10778
Strike
15
15
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.22
volume9
Intrest10691
Last Price13.18Sep 14, 2026
Change
0.130.98%
Bid12.65
Ask13.5
volume2
Intrest156
Strike
16
16
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1177
Last Price11.9Sep 14, 2026
Change
1.6315.87%
Bid11.65
Ask12.55
volume6
Intrest372
Strike
17
17
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest447
Last Price11.13Sep 14, 2026
Change
1.8319.68%
Bid10.65
Ask11.65
volume28
Intrest263
Strike
18
18
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.22
volume3
Intrest2719
Last Price10.34Sep 14, 2026
Change
1.8521.79%
Bid9.65
Ask10.55
volume6
Intrest994
Strike
19
19
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.04
volume54
Intrest412
Last Price8.11Sep 14, 2026
Change
0.8111.1%
Bid8.6
Ask9.4
volume1
Intrest10368
Strike
20
20
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.03
volume56
Intrest16867
Last Price7.92Sep 14, 2026
Change
1.5524.33%
Bid7.7
Ask8.45
volume6
Intrest266
Strike
21
21
Last Price0.02Sep 14, 2026
Change
0.0360%
Bid-
Ask0.03
volume2
Intrest1812
Last Price7.11Sep 14, 2026
Change
2.2746.9%
Bid6.35
Ask7.5
volume7
Intrest270
Strike
22
22
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume87
Intrest1833
Last Price6.27Sep 14, 2026
Change
1.8240.9%
Bid5.7
Ask6.55
volume17
Intrest323
Strike
23
23
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid0.01
Ask0.05
volume50
Intrest2531
Last Price5.22Sep 14, 2026
Change
1.7751.3%
Bid4.7
Ask5.55
volume60
Intrest336
Strike
24
24
Last Price0.03Sep 14, 2026
Change
0.0350%
Bid0.02
Ask0.08
volume182
Intrest2183
Last Price4.72Sep 14, 2026
Change
-
Bid4.2
Ask5.05
volume23
Intrest0
Strike
24.5
24.5
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price3.9Sep 14, 2026
Change
1.350%
Bid3.7
Ask4
volume123
Intrest5666
Strike
25
25
Last Price0.05Sep 14, 2026
Change
0.0964.29%
Bid0.04
Ask0.06
volume462
Intrest3943
Last Price3.4Sep 14, 2026
Change
-
Bid3.25
Ask3.6
volume29
Intrest0
Strike
25.5
25.5
Last Price0.07Sep 14, 2026
Change
-
Bid0.04
Ask0.08
volume39
Intrest0
Last Price2.96Sep 14, 2026
Change
1.2775.15%
Bid2.78
Ask3.1
volume60
Intrest756
Strike
26
26
Last Price0.11Sep 14, 2026
Change
0.2266.67%
Bid0.1
Ask0.12
volume743
Intrest6170
Last Price2.5Sep 14, 2026
Change
-
Bid2.37
Ask2.55
volume10
Intrest0
Strike
26.5
26.5
Last Price0.14Sep 14, 2026
Change
-
Bid0.06
Ask0.21
volume139
Intrest0
Last Price2Sep 14, 2026
Change
0.8168.07%
Bid1.99
Ask2.16
volume319
Intrest1555
Strike
27
27
Last Price0.27Sep 14, 2026
Change
0.4361.43%
Bid0.24
Ask0.27
volume2075
Intrest3640
Last Price1.71Sep 14, 2026
Change
0.7680%
Bid1.62
Ask1.78
volume422
Intrest636
Strike
27.5
27.5
Last Price0.37Sep 14, 2026
Change
0.6363%
Bid0.36
Ask0.41
volume593
Intrest1069
Last Price1.41Sep 14, 2026
Change
0.6995.83%
Bid1.27
Ask1.44
volume5248
Intrest10685
Strike
28
28
Last Price0.56Sep 14, 2026
Change
0.7557.25%
Bid0.52
Ask0.59
volume691
Intrest2861
Last Price1.08Sep 14, 2026
Change
0.5396.36%
Bid1
Ask1.12
volume1442
Intrest2686
Strike
28.5
28.5
Last Price0.79Sep 14, 2026
Change
0.7950%
Bid0.72
Ask0.8
volume395
Intrest266
Last Price0.85Sep 14, 2026
Change
0.45112.5%
Bid0.79
Ask0.87
volume5249
Intrest6339
Strike
29
29
Last Price1.03Sep 14, 2026
Change
0.9347.45%
Bid0.95
Ask1.05
volume728
Intrest1860
Last Price0.64Sep 14, 2026
Change
0.388.24%
Bid0.58
Ask0.7
volume8845
Intrest656
Strike
29.5
29.5
Last Price1.33Sep 14, 2026
Change
1.145.27%
Bid1.24
Ask1.4
volume1191
Intrest1194
Last Price0.48Sep 14, 2026
Change
0.24100%
Bid0.46
Ask0.5
volume8971
Intrest7234
Strike
30
30
Last Price1.68Sep 14, 2026
Change
1.1340.21%
Bid1.58
Ask1.71
volume534
Intrest3364
Last Price0.34Sep 14, 2026
Change
0.1688.89%
Bid0.33
Ask0.39
volume1887
Intrest2358
Strike
30.5
30.5
Last Price1.8Sep 14, 2026
Change
1.5746.59%
Bid1.93
Ask2.12
volume62
Intrest177
Last Price0.25Sep 14, 2026
Change
0.1178.57%
Bid0.24
Ask0.29
volume2883
Intrest2208
Strike
31
31
Last Price2.44Sep 14, 2026
Change
1.5438.69%
Bid2.37
Ask2.53
volume193
Intrest902
Last Price0.22Sep 14, 2026
Change
0.12120%
Bid0.18
Ask0.22
volume893
Intrest476
Strike
31.5
31.5
Last Price2.72Sep 14, 2026
Change
1.4835.24%
Bid2.76
Ask2.98
volume6
Intrest120
Last Price0.13Sep 14, 2026
Change
0.0444.44%
Bid0.13
Ask0.16
volume2330
Intrest1731
Strike
32
32
Last Price3.2Sep 14, 2026
Change
1.6133.47%
Bid3.2
Ask3.45
volume24
Intrest2702
Last Price0.12Sep 14, 2026
Change
0.0450%
Bid0.1
Ask0.12
volume397
Intrest253
Strike
32.5
32.5
Last Price3.32Sep 14, 2026
Change
1.4530.4%
Bid3.1
Ask3.95
volume2
Intrest89
Last Price0.09Sep 14, 2026
Change
0.0228.57%
Bid0.07
Ask0.1
volume1102
Intrest5131
Strike
33
33
Last Price4Sep 14, 2026
Change
1.7630.56%
Bid4.05
Ask4.4
volume61
Intrest437
Last Price0.07Sep 14, 2026
Change
0.0116.67%
Bid0.06
Ask0.07
volume140
Intrest134
Strike
33.5
33.5
Last Price4.56Sep 14, 2026
Change
1.7327.5%
Bid3.95
Ask5.05
volume2
Intrest4
Last Price0.05Sep 14, 2026
Change
-0%
Bid0.05
Ask0.07
volume133
Intrest3492
Strike
34
34
Last Price5.02Sep 14, 2026
Change
1.5823.94%
Bid4.65
Ask5.75
volume6
Intrest662
Last Price0.05Sep 14, 2026
Change
-0%
Bid0.03
Ask0.05
volume225
Intrest668
Strike
34.5
34.5
Last Price5.4Sep 14, 2026
Change
1.3920.47%
Bid4.7
Ask6.05
volume4
Intrest33
Last Price0.04Sep 14, 2026
Change
-0%
Bid0.03
Ask0.04
volume1046
Intrest5765
Strike
35
35
Last Price5.86Sep 14, 2026
Change
1.8924.39%
Bid5.65
Ask6.35
volume341
Intrest5807
Last Price0.02Sep 14, 2026
Change
0.0250%
Bid0.01
Ask0.24
volume4
Intrest554
Strike
35.5
35.5
Last Price6.42Sep 14, 2026
Change
1.5319.25%
Bid6.15
Ask6.9
volume2
Intrest31
Last Price0.03Sep 14, 2026
Change
-0%
Bid0.01
Ask0.04
volume110
Intrest1333
Strike
36
36
Last Price6.89Sep 14, 2026
Change
1.3316.18%
Bid6.6
Ask7.35
volume3
Intrest71
Last Price0.02Sep 14, 2026
Change
0.0250%
Bid-
Ask0.02
volume6
Intrest125
Strike
36.5
36.5
Last Price7.38Sep 14, 2026
Change
-
Bid6.9
Ask8.1
volume3
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid0.02
Ask0.04
volume289
Intrest3985
Strike
37
37
Last Price7.85Sep 14, 2026
Change
1.6217.11%
Bid7.5
Ask8.4
volume26
Intrest93
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest38
Strike
37.5
37.5
Last Price8.33Sep 14, 2026
Change
-
Bid7.9
Ask8.85
volume1
Intrest0
Last Price0.02Sep 14, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume73
Intrest1365
Strike
38
38
Last Price8.8Sep 14, 2026
Change
1.7516.59%
Bid8.4
Ask9.4
volume1
Intrest7
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest30
Strike
38.5
38.5
Last Price9.37Sep 14, 2026
Change
1.5219.36%
Bid9.2
Ask9.9
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0480%
Bid0.01
Ask0.04
volume10
Intrest650
Strike
39
39
Last Price9.84Sep 14, 2026
Change
0.434.19%
Bid9.3
Ask10.35
volume1
Intrest17
Last Price0.01Sep 14, 2026
Change
-0%
Bid0.01
Ask0.02
volume169
Intrest11187
Strike
40
40
Last Price12.8Sep 11, 2026
Change
-0%
Bid10.6
Ask11.4
volume0
Intrest15
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.23
volume1
Intrest304
Strike
41
41
Last Price13.39Sep 10, 2026
Change
-0%
Bid11.5
Ask12.65
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest2957
Strike
42
42
Last Price13.35Sep 02, 2026
Change
-0%
Bid12.5
Ask13.5
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume10
Intrest4829
Strike
43
43
Last Price13.94Sep 14, 2026
Change
0.856.49%
Bid13.5
Ask14.65
volume1
Intrest5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest881
Strike
44
44
Last Price14.86Sep 14, 2026
Change
0.85.69%
Bid14.45
Ask15.35
volume4
Intrest21
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest1631
Strike
45
45
Last Price15.86Sep 14, 2026
Change
1.468.43%
Bid15.5
Ask16.35
volume1
Intrest10
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.06
volume100
Intrest914
Strike
46
46
Last Price14.2Aug 25, 2026
Change
-0%
Bid16.3
Ask17.95
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.02
volume21
Intrest215
Strike
47
47
Last Price17.05Aug 07, 2026
Change
-0%
Bid17.5
Ask19.2
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest357
Strike
48
48
Last Price17.06Aug 05, 2026
Change
-0%
Bid18.5
Ask19.95
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
49
49
Last Price17.91Aug 05, 2026
Change
-0%
Bid19.45
Ask20.95
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume92
Intrest3275
Strike
50
50
Last Price21.12Sep 02, 2026
Change
-0%
Bid20.35
Ask22.3
volume0
Intrest0