Comments

Hims & Hers Health

HIMSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.10
-1.67-6.01%
In chiusura: -
$26.02
-0.08-0.31%
After hour: 5:02 PM EDT
Hims & Hers Health (HIMS) PrevisioneNotizieUtili

Hims & Hers Health (HIMS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hims & Hers Health (NYSE:HIMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hims & Hers Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hims & Hers Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.067.0
12.0
67.0
Last Price14.28Apr 08, 2025
Change
-
Bid12.65
Ask15.25
volume1
Intrest0
Strike
12
12
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price13.35Apr 08, 2025
Change
-
Bid11.4
Ask14.6
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Strike
14
14
Last Price0.01Apr 08, 2025
Change
0.0480%
Bid-
Ask0.55
volume14
Intrest1
Last Price-
Change
-
Bid10.15
Ask13.15
volume0
Intrest0
Strike
15
15
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid0.03
Ask0.46
volume168
Intrest170
Last Price-
Change
-
Bid8.65
Ask11.95
volume0
Intrest0
Strike
16
16
Last Price0.03Apr 08, 2025
Change
-
Bid0.02
Ask1.6
volume10
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid0.03
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
17
17
Last Price0.13Apr 08, 2025
Change
0.07116.67%
Bid0.04
Ask0.13
volume23
Intrest164
Last Price-
Change
-
Bid7.05
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.06
Ask0.2
volume0
Intrest0
Last Price18.9Mar 24, 2025
Change
00%
Bid6.65
Ask10.25
volume0
Intrest1
Strike
18
18
Last Price0.15Apr 08, 2025
Change
0.0666.67%
Bid0.09
Ask0.15
volume97
Intrest163
Last Price-
Change
-
Bid6.45
Ask9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid0.13
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask9.1
volume0
Intrest0
Strike
19
19
Last Price0.17Apr 08, 2025
Change
0.0213.33%
Bid0.15
Ask0.23
volume52
Intrest168
Last Price-
Change
-
Bid5.55
Ask8.05
volume0
Intrest0
Strike
19.5
19.5
Last Price0.15Apr 08, 2025
Change
00%
Bid0.18
Ask0.35
volume1
Intrest56
Last Price8.93Apr 08, 2025
Change
1.215.52%
Bid6.05
Ask7.45
volume5
Intrest37
Strike
20
20
Last Price0.3Apr 08, 2025
Change
0.1157.89%
Bid0.22
Ask0.28
volume289
Intrest243
Last Price5.19Apr 04, 2025
Change
00%
Bid5.7
Ask6.15
volume0
Intrest2
Strike
20.5
20.5
Last Price0.3Apr 08, 2025
Change
0.1376.47%
Bid0.26
Ask0.38
volume3
Intrest10
Last Price4.6Apr 04, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest11
Strike
21
21
Last Price0.39Apr 08, 2025
Change
0.1456%
Bid0.32
Ask0.39
volume73
Intrest192
Last Price5.01Apr 08, 2025
Change
0.316.6%
Bid4.7
Ask6.2
volume1
Intrest1
Strike
21.5
21.5
Last Price0.46Apr 08, 2025
Change
0.2184%
Bid0.38
Ask0.45
volume102
Intrest42
Last Price5.8Apr 07, 2025
Change
00%
Bid3.55
Ask4.7
volume0
Intrest13
Strike
22
22
Last Price0.48Apr 08, 2025
Change
0.1545.45%
Bid0.45
Ask0.52
volume468
Intrest1352
Last Price4.35Apr 08, 2025
Change
1.5526.27%
Bid3.15
Ask4.85
volume1
Intrest8
Strike
22.5
22.5
Last Price0.52Apr 08, 2025
Change
0.1230%
Bid0.53
Ask0.65
volume93
Intrest309
Last Price3.5Apr 08, 2025
Change
1.732.69%
Bid3.3
Ask4.25
volume29
Intrest216
Strike
23
23
Last Price0.7Apr 08, 2025
Change
0.2452.17%
Bid0.45
Ask0.68
volume537
Intrest2213
Last Price3.65Apr 08, 2025
Change
1.0522.34%
Bid2.84
Ask4.4
volume3
Intrest10
Strike
23.5
23.5
Last Price0.77Apr 08, 2025
Change
0.3583.33%
Bid0.6
Ask0.8
volume138
Intrest131
Last Price2.99Apr 08, 2025
Change
1.1127.07%
Bid2.46
Ask3.1
volume3
Intrest33
Strike
24
24
Last Price0.9Apr 08, 2025
Change
0.3255.17%
Bid0.76
Ask0.92
volume800
Intrest708
Last Price4.6Apr 08, 2025
Change
0.7519.48%
Bid2.15
Ask2.89
volume5
Intrest42
Strike
24.5
24.5
Last Price1.31Apr 08, 2025
Change
0.81162%
Bid0.89
Ask1.15
volume89
Intrest84
Last Price2.11Apr 08, 2025
Change
1.4440.56%
Bid2.13
Ask2.39
volume45
Intrest151
Strike
25
25
Last Price1.19Apr 08, 2025
Change
0.3846.91%
Bid1.11
Ask1.22
volume1679
Intrest1510
Last Price1.69Apr 08, 2025
Change
1.7651.01%
Bid1.9
Ask2.31
volume182
Intrest75
Strike
25.5
25.5
Last Price1.39Apr 08, 2025
Change
0.556.18%
Bid1.15
Ask1.42
volume310
Intrest230
Last Price1.68Apr 08, 2025
Change
0.8633.86%
Bid1.61
Ask1.94
volume924
Intrest378
Strike
26
26
Last Price1.6Apr 08, 2025
Change
0.5552.38%
Bid1.42
Ask1.95
volume1428
Intrest516
Last Price1.3Apr 08, 2025
Change
1.0243.97%
Bid1.31
Ask1.62
volume79
Intrest136
Strike
26.5
26.5
Last Price1.81Apr 08, 2025
Change
0.6353.39%
Bid1.65
Ask1.86
volume456
Intrest493
Last Price1.12Apr 08, 2025
Change
1.0347.91%
Bid1.09
Ask1.42
volume397
Intrest395
Strike
27
27
Last Price2.07Apr 08, 2025
Change
0.6242.76%
Bid1.83
Ask2.14
volume1028
Intrest1676
Last Price0.95Apr 08, 2025
Change
0.9249.2%
Bid0.75
Ask1.08
volume168
Intrest464
Strike
27.5
27.5
Last Price2.75Apr 08, 2025
Change
1.1268.71%
Bid2.19
Ask2.56
volume490
Intrest625
Last Price0.79Apr 08, 2025
Change
0.8752.41%
Bid0.74
Ask0.87
volume2134
Intrest640
Strike
28
28
Last Price2.76Apr 08, 2025
Change
0.7134.63%
Bid2.52
Ask2.79
volume205
Intrest577
Last Price0.77Apr 08, 2025
Change
0.6445.39%
Bid0.59
Ask0.84
volume249
Intrest1612
Strike
28.5
28.5
Last Price3.2Apr 08, 2025
Change
0.8536.17%
Bid2.77
Ask3.15
volume179
Intrest304
Last Price0.5Apr 08, 2025
Change
0.6556.52%
Bid0.31
Ask0.57
volume769
Intrest638
Strike
29
29
Last Price3.95Apr 08, 2025
Change
1.3551.92%
Bid3.3
Ask3.5
volume568
Intrest742
Last Price0.37Apr 08, 2025
Change
0.661.86%
Bid0.26
Ask0.41
volume323
Intrest2525
Strike
29.5
29.5
Last Price3.75Apr 08, 2025
Change
0.8227.99%
Bid3.65
Ask3.85
volume36
Intrest395
Last Price0.3Apr 08, 2025
Change
0.4560%
Bid0.27
Ask0.31
volume4000
Intrest2063
Strike
30
30
Last Price4.29Apr 08, 2025
Change
1.0130.79%
Bid4.05
Ask4.35
volume104
Intrest693
Last Price0.21Apr 08, 2025
Change
0.4266.67%
Bid0.21
Ask0.26
volume164
Intrest339
Strike
30.5
30.5
Last Price4.52Apr 08, 2025
Change
0.8723.84%
Bid4.5
Ask4.7
volume8
Intrest116
Last Price0.15Apr 08, 2025
Change
0.4474.58%
Bid0.15
Ask0.21
volume498
Intrest923
Strike
31
31
Last Price4.86Apr 08, 2025
Change
1.2434.25%
Bid4.95
Ask5.3
volume27
Intrest247
Last Price0.14Apr 08, 2025
Change
0.1551.72%
Bid0.14
Ask0.15
volume168
Intrest828
Strike
31.5
31.5
Last Price5.09Apr 08, 2025
Change
1.0425.68%
Bid5.25
Ask7.45
volume6
Intrest159
Last Price0.12Apr 08, 2025
Change
0.1961.29%
Bid0.1
Ask0.13
volume1410
Intrest2765
Strike
32
32
Last Price6.72Apr 08, 2025
Change
1.9641.18%
Bid5.7
Ask7.3
volume23
Intrest121
Last Price0.08Apr 08, 2025
Change
0.1260%
Bid0.04
Ask0.24
volume1005
Intrest567
Strike
32.5
32.5
Last Price7.35Apr 08, 2025
Change
2.3948.19%
Bid6.35
Ask7.25
volume6
Intrest74
Last Price0.07Apr 08, 2025
Change
0.1365%
Bid0.07
Ask0.1
volume516
Intrest783
Strike
33
33
Last Price6.94Apr 08, 2025
Change
1.2822.61%
Bid6.8
Ask8.25
volume17
Intrest186
Last Price0.12Apr 08, 2025
Change
0.0320%
Bid0.03
Ask0.15
volume324
Intrest1677
Strike
33.5
33.5
Last Price4.46Apr 08, 2025
Change
2.1432.42%
Bid7.2
Ask8.7
volume4
Intrest149
Last Price0.05Apr 08, 2025
Change
0.0861.54%
Bid0.05
Ask0.13
volume476
Intrest842
Strike
34
34
Last Price8Apr 08, 2025
Change
1.6425.79%
Bid7.8
Ask8.65
volume10
Intrest405
Last Price0.05Apr 08, 2025
Change
0.0550%
Bid0.05
Ask0.07
volume29
Intrest300
Strike
34.5
34.5
Last Price9.07Apr 04, 2025
Change
00%
Bid8.15
Ask9.6
volume0
Intrest29
Last Price0.02Apr 08, 2025
Change
0.0880%
Bid0.01
Ask0.05
volume992
Intrest3081
Strike
35
35
Last Price9.45Apr 08, 2025
Change
1.9526%
Bid8.8
Ask9.45
volume43
Intrest134
Last Price0.04Apr 08, 2025
Change
0.0342.86%
Bid0.01
Ask0.06
volume55
Intrest301
Strike
35.5
35.5
Last Price7.04Apr 08, 2025
Change
1.0512.98%
Bid9.15
Ask10.65
volume1
Intrest48
Last Price0.04Apr 08, 2025
Change
0.0120%
Bid0.03
Ask0.14
volume80
Intrest577
Strike
36
36
Last Price10.25Apr 08, 2025
Change
1.517.14%
Bid9.3
Ask11.15
volume3
Intrest201
Last Price0.03Apr 08, 2025
Change
0.0350%
Bid0.01
Ask0.15
volume6
Intrest102
Strike
36.5
36.5
Last Price7Apr 02, 2025
Change
00%
Bid10.05
Ask12.4
volume0
Intrest7
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume36
Intrest260
Strike
37
37
Last Price9.21Apr 07, 2025
Change
00%
Bid10.6
Ask12.05
volume0
Intrest42
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid0.01
Ask0.53
volume3
Intrest376
Strike
37.5
37.5
Last Price8.7Apr 03, 2025
Change
00%
Bid11.05
Ask12.7
volume0
Intrest31
Last Price0.03Apr 08, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume19
Intrest463
Strike
38
38
Last Price11.7Apr 08, 2025
Change
1.1510.9%
Bid11.55
Ask13.55
volume1
Intrest24
Last Price0.05Apr 07, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest114
Strike
38.5
38.5
Last Price10.61Apr 08, 2025
Change
2.5919.62%
Bid12.05
Ask13.7
volume1
Intrest31
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid-
Ask0.7
volume5
Intrest164
Strike
39
39
Last Price11.46Apr 07, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest7
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.11
volume18
Intrest58
Strike
39.5
39.5
Last Price13.25Apr 04, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest14
Last Price0.02Apr 08, 2025
Change
00%
Bid0.01
Ask0.05
volume19
Intrest810
Strike
40
40
Last Price13.7Apr 08, 2025
Change
1.411.38%
Bid12.75
Ask15.2
volume15
Intrest27
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid0.01
Ask0.1
volume8
Intrest38
Strike
40.5
40.5
Last Price13Apr 08, 2025
Change
0.10.78%
Bid13.4
Ask16.1
volume1
Intrest24
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest53
Strike
41
41
Last Price12.03Apr 03, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest10
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
41.5
41.5
Last Price11.6Apr 02, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest4
Last Price0.27Apr 08, 2025
Change
0.1168.75%
Bid-
Ask0.69
volume2
Intrest122
Strike
42
42
Last Price13.34Apr 08, 2025
Change
0.755.32%
Bid14.75
Ask17.75
volume2
Intrest18
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest41
Strike
42.5
42.5
Last Price16.83Apr 04, 2025
Change
00%
Bid15.8
Ask17.65
volume0
Intrest36
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid-
Ask0.72
volume1
Intrest181
Strike
43
43
Last Price15.61Apr 07, 2025
Change
00%
Bid16.2
Ask18.2
volume0
Intrest12
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
43.5
43.5
Last Price12.72Apr 02, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
44
44
Last Price18.45Apr 04, 2025
Change
00%
Bid16.75
Ask19.95
volume0
Intrest2
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest20
Strike
44.5
44.5
Last Price-
Change
-
Bid16.95
Ask20.45
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest422
Strike
45
45
Last Price17.76Apr 07, 2025
Change
00%
Bid17.75
Ask20.85
volume0
Intrest2
Last Price0.03Apr 08, 2025
Change
0.0350%
Bid-
Ask1.25
volume1
Intrest36
Strike
45.5
45.5
Last Price15.15Mar 28, 2025
Change
00%
Bid17.9
Ask21.45
volume0
Intrest5
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest76
Strike
46
46
Last Price17.6Apr 03, 2025
Change
00%
Bid18.85
Ask21.95
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest15
Strike
46.5
46.5
Last Price12.89Mar 10, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
47
47
Last Price13.14Mar 17, 2025
Change
00%
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.22
volume10
Intrest34
Strike
47.5
47.5
Last Price17.5Mar 31, 2025
Change
00%
Bid19.9
Ask23.35
volume0
Intrest1
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
48
48
Last Price20.49Mar 31, 2025
Change
00%
Bid20.6
Ask23.95
volume0
Intrest5
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
48.5
48.5
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
49
49
Last Price19.55Mar 31, 2025
Change
00%
Bid21.65
Ask24.9
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
49.5
49.5
Last Price-
Change
-
Bid22.2
Ask25.45
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume14
Intrest680
Strike
50
50
Last Price22.55Mar 31, 2025
Change
00%
Bid22.5
Ask25.85
volume0
Intrest7
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest25
Strike
50.5
50.5
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
51
51
Last Price18.88Mar 27, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
52
52
Last Price17.65Mar 07, 2025
Change
00%
Bid23.85
Ask28
volume0
Intrest2
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
53
53
Last Price18.95Mar 21, 2025
Change
00%
Bid25
Ask28.2
volume0
Intrest4
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
54
54
Last Price21.53Mar 27, 2025
Change
00%
Bid25.85
Ask30
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Strike
55
55
Last Price18.15Mar 24, 2025
Change
00%
Bid26.75
Ask31
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
56
56
Last Price20.35Mar 24, 2025
Change
00%
Bid28.05
Ask31.2
volume0
Intrest1
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest155
Strike
57
57
Last Price13.87Mar 03, 2025
Change
00%
Bid28.75
Ask33
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price26.65Mar 18, 2025
Change
00%
Bid31
Ask34.2
volume0
Intrest1
Last Price0.19Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
60
60
Last Price19.85Mar 05, 2025
Change
00%
Bid31.9
Ask35.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid32.85
Ask37
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest9
Strike
62
62
Last Price31.19Apr 02, 2025
Change
00%
Bid33.85
Ask38
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid34.85
Ask39
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid35.85
Ask40
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid36.9
Ask40.95
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
66
66
Last Price40.59Apr 08, 2025
Change
-
Bid37.85
Ask41.2
volume1
Intrest0
Last Price0.14Apr 08, 2025
Change
0.7183.53%
Bid-
Ask0.21
volume1
Intrest6
Strike
67
67
Last Price41.52Apr 08, 2025
Change
-
Bid39.25
Ask42.95
volume1
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved