Comments

Hims & Hers Health

HIMSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.78
-0.37-1.53%
Pre-mercato: 8:24 AM EDT
Hims & Hers Health (HIMS) PrevisioneNotizieUtili

Hims & Hers Health (HIMS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Hims & Hers Health (NYSE:HIMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hims & Hers Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hims & Hers Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.044.0
5.0
44.0
Last Price22.75Nov 11, 2024
Change
00%
Bid18.6
Ask20
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14Nov 14, 2024
Change
00%
Bid15.9
Ask17.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.25Nov 21, 2024
Change
00%
Bid13.4
Ask15
volume0
Intrest10
Strike
10
10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price9.62Nov 05, 2024
Change
00%
Bid11.4
Ask13
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price15.3Nov 11, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price8.72Nov 19, 2024
Change
00%
Bid10.8
Ask12
volume0
Intrest15
Strike
13
13
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price10.7Nov 14, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest1
Strike
13.5
13.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price6.8Nov 19, 2024
Change
00%
Bid9.4
Ask11
volume0
Intrest5
Strike
14
14
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price5.6Nov 15, 2024
Change
00%
Bid9.2
Ask10.5
volume0
Intrest7
Strike
14.5
14.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Last Price7Nov 21, 2024
Change
00%
Bid8.6
Ask9.5
volume0
Intrest45
Strike
15
15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1538
Last Price7.4Nov 20, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest9
Strike
15.5
15.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4417
Last Price7.1Nov 21, 2024
Change
00%
Bid7.4
Ask8.8
volume0
Intrest46
Strike
16
16
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4517
Last Price6.93Nov 19, 2024
Change
00%
Bid6.9
Ask8.5
volume0
Intrest18
Strike
16.5
16.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1812
Last Price6.5Nov 21, 2024
Change
00%
Bid6.4
Ask8
volume0
Intrest257
Strike
17
17
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4799
Last Price5.45Nov 21, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest29
Strike
17.5
17.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3078
Last Price5.7Nov 21, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest219
Strike
18
18
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4010
Last Price4.99Nov 21, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest31
Strike
18.5
18.5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2284
Last Price4.12Nov 21, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest94
Strike
19
19
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest7687
Last Price5Nov 21, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest907
Strike
19.5
19.5
Last Price0.09Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1789
Last Price4.31Nov 21, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest1371
Strike
20
20
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18262
Last Price3.57Nov 21, 2024
Change
00%
Bid2.95
Ask4.5
volume0
Intrest756
Strike
20.5
20.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2216
Last Price3.25Nov 21, 2024
Change
00%
Bid2.5
Ask4
volume0
Intrest1254
Strike
21
21
Last Price0.19Nov 21, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest7986
Last Price2.79Nov 21, 2024
Change
00%
Bid2.05
Ask3.6
volume0
Intrest843
Strike
21.5
21.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest1171
Last Price2.18Nov 21, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest11590
Strike
22
22
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2546
Last Price2.27Nov 21, 2024
Change
00%
Bid1.25
Ask2.3
volume0
Intrest799
Strike
22.5
22.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest1335
Last Price1.57Nov 21, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest5921
Strike
23
23
Last Price0.31Nov 21, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest1149
Last Price1.35Nov 21, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest1194
Strike
23.5
23.5
Last Price0.55Nov 21, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest761
Last Price0.9Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest3255
Strike
24
24
Last Price0.75Nov 21, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest1902
Last Price0.65Nov 21, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1105
Strike
24.5
24.5
Last Price0.93Nov 21, 2024
Change
00%
Bid0.75
Ask1.3
volume0
Intrest295
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest9897
Strike
25
25
Last Price2Nov 21, 2024
Change
00%
Bid1.05
Ask1.75
volume0
Intrest543
Last Price0.4Nov 21, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2787
Strike
25.5
25.5
Last Price3.1Nov 21, 2024
Change
00%
Bid1.3
Ask2.1
volume0
Intrest198
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1746
Strike
26
26
Last Price2.43Nov 21, 2024
Change
00%
Bid1.6
Ask2.8
volume0
Intrest449
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest482
Strike
26.5
26.5
Last Price4.71Nov 21, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest976
Last Price0.17Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2194
Strike
27
27
Last Price4.8Nov 21, 2024
Change
00%
Bid2.2
Ask3.8
volume0
Intrest1822
Last Price0.23Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1391
Strike
27.5
27.5
Last Price3.75Nov 21, 2024
Change
00%
Bid2.75
Ask4.1
volume0
Intrest353
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1296
Strike
28
28
Last Price4Nov 21, 2024
Change
00%
Bid3.6
Ask4.7
volume0
Intrest2677
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest199
Strike
28.5
28.5
Last Price7.15Nov 18, 2024
Change
00%
Bid3.8
Ask5.5
volume0
Intrest205
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1275
Strike
29
29
Last Price7.8Nov 20, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest283
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest823
Strike
29.5
29.5
Last Price6.13Nov 14, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest22
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3373
Strike
30
30
Last Price7.6Nov 21, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest107
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest529
Strike
30.5
30.5
Last Price11.22Nov 15, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest17
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest593
Strike
31
31
Last Price4.21Nov 13, 2024
Change
00%
Bid6.2
Ask7.9
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest722
Strike
31.5
31.5
Last Price9.1Nov 20, 2024
Change
00%
Bid6.7
Ask8.4
volume0
Intrest21
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1613
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1245
Strike
33
33
Last Price4.7Nov 13, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
36
36
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Strike
37
37
Last Price9.2Nov 13, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Strike
38
38
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
39
39
Last Price-
Change
-
Bid14.2
Ask15.6
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
40
40
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
41
41
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
42
42
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
43
43
Last Price-
Change
-
Bid18.2
Ask19.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
44
44
Last Price-
Change
-
Bid19
Ask20.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved