$7.40
0.020.27%
In chiusura: -
$7.62
0.222.97%
After hour: Nov 14, 7:18 PM EDT
Comments
Loading...
Himax Techs (NASDAQ:HIMX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Himax Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Himax Techs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87Sep 29, 2025
Change
-0%
Bid1.85
Ask3.5
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Nov 14, 2025
Change
0.053.57%
Bid1.35
Ask2.5
volume1
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.47Nov 14, 2025
Change
0.012.08%
Bid0.35
Ask0.65
volume2
Intrest15
Strike
7
7
Last Price0.1Nov 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest61
Last Price0.1Nov 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume5
Intrest557
Strike
8
8
Last Price0.56Nov 12, 2025
Change
-0%
Bid0.15
Ask1
volume0
Intrest586
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest1251
Strike
9
9
Last Price1.66Nov 14, 2025
Change
0.4132.8%
Bid1.4
Ask2.15
volume2
Intrest847
Last Price0.03Nov 14, 2025
Change
0.0150%
Bid-
Ask0.4
volume1
Intrest2862
Strike
10
10
Last Price1Nov 06, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest36
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest681
Strike
11
11
Last Price1.9Nov 03, 2025
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest72
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest311
Strike
12
12
Last Price2.8Oct 24, 2025
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0