$7.08
0.162.31%
In chiusura: -
$7.14
0.060.85%
After hour: 5:52 PM EDT
Comments
Loading...
Himax Techs (NASDAQ:HIMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Himax Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Himax Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Apr 09, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.04Apr 25, 2025
Change
0.5924.08%
Bid3
Ask3.2
volume10
Intrest11
Strike
4
4
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.3
volume2
Intrest3
Last Price2.1Apr 25, 2025
Change
0.157.69%
Bid2.05
Ask2.85
volume5
Intrest372
Strike
5
5
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price1.21Apr 25, 2025
Change
0.1211.01%
Bid1.15
Ask1.25
volume54
Intrest45
Strike
6
6
Last Price0.1Apr 25, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume9
Intrest1217
Last Price0.52Apr 25, 2025
Change
0.0715.56%
Bid0.5
Ask0.6
volume749
Intrest1454
Strike
7
7
Last Price0.5Apr 25, 2025
Change
0.059.09%
Bid0.4
Ask0.5
volume52
Intrest199
Last Price0.17Apr 25, 2025
Change
0.0321.43%
Bid0.1
Ask0.2
volume90
Intrest466
Strike
8
8
Last Price1.65Apr 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest764
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest707
Strike
9
9
Last Price2.55Apr 14, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest76
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest574
Strike
10
10
Last Price3.6Apr 22, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest262
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
12
12
Last Price4.25Mar 27, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0