Himax Techs Options
View Himax Techs (HIMX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.020.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Bid2.8
Ask5
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price0.22Oct 16, 2026
Bid0.15
Ask0.3
volume32
Intrest3
Last Price2.4Oct 16, 2026
Bid1.4
Ask2.5
volume5
Intrest11
Last Price0.4Oct 16, 2026
Bid0.2
Ask0.45
volume6
Intrest70
Last Price1.6Oct 15, 2026
Bid0.9
Ask1.75
volume0
Intrest201
Last Price0.71Oct 16, 2026
Bid0.65
Ask1
volume2
Intrest50
Last Price0.98Oct 16, 2026
Bid0.4
Ask1.2
volume3
Intrest12
Last Price1.23Oct 16, 2026
Bid1.1
Ask1.35
volume11
Intrest119
Last Price0.7Oct 16, 2026
Bid0.5
Ask0.75
volume5
Intrest91
Last Price1.8Oct 16, 2026
Bid1.6
Ask2.45
volume2
Intrest248
Last Price0.4Oct 16, 2026
Bid0.35
Ask0.5
volume13
Intrest1463
Last Price1.8Oct 16, 2026
Bid2.3
Ask3.3
volume1
Intrest198
Last Price0.27Oct 16, 2026
Bid0.2
Ask0.35
volume3
Intrest1164
Last Price2.62Oct 12, 2026
Bid2.05
Ask5.4
volume0
Intrest405
Last Price0.2Oct 15, 2026
Bid0.1
Ask0.45
volume0
Intrest477
Last Price4.5Oct 15, 2026
Bid2.95
Ask5.7
volume0
Intrest11
Last Price0.15Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest161
Last Price-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid0.05
Ask0.25
volume0
Intrest187
Last Price4.75Oct 09, 2026
Bid5.1
Ask7.7
volume0
Intrest2
Last Price0.11Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest110
Last Price6.7Oct 08, 2026
Bid6.6
Ask10.2
volume0
Intrest44
