Comments

Himax Techs

HIMXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.98
0.151.70%
In chiusura: -
$9.10
0.121.38%
After hour: 7:03 PM EDT
Himax Techs (HIMX) PrevisioneNotizieUtili

Himax Techs (HIMX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Himax Techs (NASDAQ:HIMX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Himax Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Himax Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.027.0
1.0
27.0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.75Mar 07, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.64Jun 05, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest23
Strike
4
4
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.15Jun 02, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest235
Strike
5
5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Last Price2.9Jun 09, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest666
Strike
6
6
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3235
Last Price1.9Jun 10, 2025
Change
0.15%
Bid1.95
Ask2.05
volume5
Intrest1075
Strike
7
7
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1247
Last Price0.96Jun 10, 2025
Change
0.011.05%
Bid1
Ask1.3
volume57
Intrest1560
Strike
8
8
Last Price0.09Jun 10, 2025
Change
0.0350%
Bid0.05
Ask0.1
volume13
Intrest2618
Last Price0.3Jun 10, 2025
Change
0.0415.38%
Bid0.25
Ask0.3
volume1124
Intrest4704
Strike
9
9
Last Price0.33Jun 10, 2025
Change
0.0513.16%
Bid0.25
Ask0.35
volume422
Intrest2116
Last Price0.06Jun 10, 2025
Change
0.0250%
Bid-
Ask0.1
volume3
Intrest5525
Strike
10
10
Last Price1.47Jun 04, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1237
Last Price0.05Jun 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest3214
Strike
11
11
Last Price2.57Jun 05, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest174
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest4170
Strike
12
12
Last Price3.45Jun 04, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest239
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1789
Strike
13
13
Last Price4.1Jun 09, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest549
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Strike
14
14
Last Price5.7Jun 10, 2025
Change
0.387.14%
Bid4.8
Ask6.2
volume1
Intrest2
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1268
Strike
15
15
Last Price5.74Mar 03, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1147
Strike
16
16
Last Price5.75Feb 21, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest352
Strike
17
17
Last Price7Feb 26, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest349
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest167
Strike
19
19
Last Price9Mar 06, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1470
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
21
21
Last Price10.9Feb 26, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
22
22
Last Price12.3Feb 03, 2025
Change
00%
Bid12.8
Ask14.2
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid13.8
Ask15.2
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid14.8
Ask16
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved