$34.01
1.956.08%
In chiusura: -
$34.15
0.140.41%
After hour: 6:54 PM EDT
Comments
Loading...
Hippo Holdings (NYSE:HIPO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hippo Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hippo Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price13.9Nov 08, 2024
Change
00%
Bid18.3
Ask21.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price9.26Nov 18, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest6
Strike
20
20
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price10.5Nov 22, 2024
Change
0.88.25%
Bid11.2
Ask13.8
volume1
Intrest10
Strike
22.5
22.5
Last Price0.76Nov 15, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price5.5Nov 21, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest3
Strike
25
25
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price5.3Nov 22, 2024
Change
2.376.67%
Bid5
Ask6.6
volume33
Intrest73
Strike
30
30
Last Price1.45Nov 22, 2024
Change
0.5527.5%
Bid0.8
Ask1.55
volume8
Intrest2
Last Price2.85Nov 22, 2024
Change
0.6931.94%
Bid1.4
Ask2.85
volume64
Intrest35
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0