Comments

HIVE Digital Technologies

HIVENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
HIVE Digital Technologies (HIVE) PrevisioneNotizieUtili

HIVE Digital Technologies (HIVE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

HIVE Digital Technologies (NASDAQ:HIVE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HIVE Digital Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HIVE Digital Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.511.0
0.5
11.0
Last Price4.62Nov 12, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.22Nov 12, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.94Nov 25, 2024
Change
0.066%
Bid1.1
Ask1.25
volume6
Intrest22
Strike
3
3
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price0.5Nov 25, 2024
Change
0.1523.08%
Bid0.65
Ask0.75
volume6
Intrest37
Strike
3.5
3.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.3Nov 25, 2024
Change
0.0514.29%
Bid0.25
Ask0.3
volume207
Intrest992
Strike
4
4
Last Price0.17Nov 25, 2024
Change
0.0213.33%
Bid0.15
Ask0.2
volume104
Intrest316
Last Price0.07Nov 25, 2024
Change
0.0853.33%
Bid0.05
Ask0.1
volume113
Intrest488
Strike
4.5
4.5
Last Price0.45Nov 25, 2024
Change
0.0510%
Bid0.4
Ask0.5
volume4
Intrest122
Last Price0.03Nov 25, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest1308
Strike
5
5
Last Price1Nov 25, 2024
Change
0.043.85%
Bid0.85
Ask0.95
volume1
Intrest4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
5.5
5.5
Last Price1.2Nov 14, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest21
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
6
6
Last Price0.95Nov 13, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest1
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved