HIVE Digital Technologies Options
View HIVE Digital Technologies (HIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.59Oct 28, 2026
Bid1.4
Ask2.55
volume0
Intrest408
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Oct 28, 2026
Bid0.95
Ask1.4
volume0
Intrest270
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Oct 28, 2026
Bid0.3
Ask0.85
volume0
Intrest89
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price0.15Oct 28, 2026
Bid0.1
Ask0.2
volume0
Intrest905
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest205
Last Price0.02Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest582
Last Price0.44Oct 28, 2026
Bid0.25
Ask0.55
volume0
Intrest405
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest139
Last Price1.03Oct 28, 2026
Bid0.8
Ask1.05
volume0
Intrest16
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest435
Last Price1.52Oct 28, 2026
Bid1.1
Ask1.95
volume0
Intrest6
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest259
Last Price2.05Oct 27, 2026
Bid1.6
Ask1.95
volume0
Intrest38
Last Price0.01Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest268
Last Price2.48Oct 28, 2026
Bid2.1
Ask2.95
volume0
Intrest9
Last Price0.02Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price2.91Oct 28, 2026
Bid2.15
Ask5
volume0
Intrest8
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price3.65Oct 28, 2026
Bid3.2
Ask5.4
volume0
Intrest3
