Comments
Loading...

Highwoods Props

HIWNYSE
Logo offerto da Benzinga Data
$31.66
-0.16-0.50%
In chiusura: -
$31.66
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è domani

Highwoods Props (NYSE:HIW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Highwoods Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Highwoods Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price16.1Oct 15, 2024
Change
00%
Bid10.4
Ask13.4
volume0
Intrest3
Strike
20
20
Last Price0.47Jul 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest59
Last Price8.74Jul 29, 2024
Change
00%
Bid7.1
Ask11.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price7.18Nov 14, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest63
Strike
25
25
Last Price0.28Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price1.74Nov 15, 2024
Change
0.4620.91%
Bid1.5
Ask1.9
volume23
Intrest301
Strike
30
30
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest67
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest224
Strike
35
35
Last Price2.75Nov 13, 2024
Change
00%
Bid2.55
Ask4.7
volume0
Intrest30
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0