$5.10
0.081.59%
In chiusura: -
$5.10
-0.00180-0.04%
After hour: 7:22 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hecla Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.13May 23, 2025
Change
0.143.51%
Bid3.25
Ask6.2
volume1
Intrest2
Strike
1
1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price3.59May 22, 2025
Change
00%
Bid2.52
Ask5.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.04May 22, 2025
Change
00%
Bid2.02
Ask5.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.54May 22, 2025
Change
00%
Bid2.03
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.34May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.09May 22, 2025
Change
00%
Bid1.67
Ask3.95
volume0
Intrest0
Strike
3
3
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.58May 21, 2025
Change
00%
Bid1.06
Ask3.45
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price1.09May 23, 2025
Change
0.076.86%
Bid-
Ask1.41
volume22
Intrest11
Strike
4
4
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Last Price0.57May 23, 2025
Change
0.035.56%
Bid0.53
Ask0.69
volume27
Intrest271
Strike
4.5
4.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price0.1May 23, 2025
Change
0.0342.86%
Bid0.09
Ask0.11
volume2303
Intrest3728
Strike
5
5
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume252
Intrest1592
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2376
Strike
5.5
5.5
Last Price0.38May 23, 2025
Change
0.037.32%
Bid-
Ask1.45
volume71
Intrest212
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
6
6
Last Price0.89May 23, 2025
Change
0.2622.61%
Bid0.68
Ask1.52
volume74
Intrest84
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Strike
6.5
6.5
Last Price-
Change
-
Bid1.09
Ask2.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest34
Strike
7
7
Last Price-
Change
-
Bid1.58
Ask4
volume0
Intrest0
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid2.08
Ask4.5
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.85
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.35
Ask7
volume0
Intrest0