Comments
Loading...
Hecla Mining (NYSE:HL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hecla Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.93Apr 03, 2025
Change
00%
Bid2.77
Ask4.1
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.43Apr 03, 2025
Change
00%
Bid2.27
Ask5.4
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price3.98Apr 03, 2025
Change
00%
Bid1.77
Ask3.35
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.78Apr 03, 2025
Change
00%
Bid1.27
Ask4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price2.46Apr 03, 2025
Change
00%
Bid1.64
Ask3.9
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Last Price2.9Apr 03, 2025
Change
00%
Bid1.12
Ask3.25
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price0.84Apr 07, 2025
Change
1.0956.48%
Bid-
Ask2.93
volume2
Intrest1
Strike
4
4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price0.39Apr 07, 2025
Change
0.0514.71%
Bid0.35
Ask0.39
volume444
Intrest439
Strike
4.5
4.5
Last Price0.11Apr 07, 2025
Change
0.0215.38%
Bid0.11
Ask0.13
volume1080
Intrest223
Last Price0.12Apr 07, 2025
Change
00%
Bid0.11
Ask0.12
volume960
Intrest465
Strike
5
5
Last Price0.37Apr 07, 2025
Change
0.0515.62%
Bid0.32
Ask0.38
volume30
Intrest251
Last Price0.04Apr 07, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume504
Intrest890
Strike
5.5
5.5
Last Price0.85Apr 04, 2025
Change
00%
Bid0.7
Ask0.81
volume0
Intrest690
Last Price0.02Apr 07, 2025
Change
0.01100%
Bid-
Ask0.01
volume73
Intrest2073
Strike
6
6
Last Price1.05Apr 04, 2025
Change
00%
Bid1.13
Ask1.28
volume0
Intrest281
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest281
Strike
6.5
6.5
Last Price-
Change
-
Bid1.57
Ask3.7
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid2.09
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.57
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
8.5
8.5
Last Price3.85Apr 07, 2025
Change
0.722.22%
Bid3.6
Ask5.7
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
9
9
Last Price4.35Apr 07, 2025
Change
0.719.18%
Bid4.15
Ask6.2
volume8
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
9.5
9.5
Last Price4.85Apr 07, 2025
Change
0.12.11%
Bid4.6
Ask6.7
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
10
10
Last Price5.2Apr 04, 2025
Change
00%
Bid5.15
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
10.5
10.5
Last Price5.7Apr 04, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest3