$6.32
0.437.30%
In chiusura: -
$6.36
0.040.63%
After hour: Jul 11, 7:59 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hecla Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.08Jul 02, 2025
Change
00%
Bid4.15
Ask6.15
volume0
Intrest64
Strike
1
1
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.55Jul 02, 2025
Change
00%
Bid4.2
Ask6.65
volume0
Intrest19
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95Jul 03, 2025
Change
00%
Bid3.8
Ask6.15
volume0
Intrest10
Strike
2
2
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.62Jul 02, 2025
Change
00%
Bid3.4
Ask5.65
volume0
Intrest3
Strike
2.5
2.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest8
Last Price2.97Jul 01, 2025
Change
00%
Bid2.9
Ask5.15
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.72
Ask4.15
volume0
Intrest0
Strike
4
4
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.33Jun 25, 2025
Change
00%
Bid1.41
Ask3.65
volume0
Intrest4
Strike
4.5
4.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price1.05Jul 03, 2025
Change
00%
Bid0.91
Ask1.1
volume0
Intrest70
Strike
5
5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest913
Last Price0.53Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest181
Strike
5.5
5.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Last Price0.06Jul 03, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest4612
Strike
6
6
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest876
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1746
Strike
6.5
6.5
Last Price0.74Jun 24, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest64
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1206
Strike
7
7
Last Price1.2Jun 30, 2025
Change
00%
Bid0.77
Ask3.05
volume0
Intrest3
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest126
Strike
7.5
7.5
Last Price0.91Jun 04, 2025
Change
00%
Bid1.12
Ask3.55
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid1.76
Ask4.05
volume0
Intrest0
Last Price0.09Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid2.26
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.76
Ask5.05
volume0
Intrest0
Last Price0.51Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid3.25
Ask5.55
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.75
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.25
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.75
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.25
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.25
Ask8.55
volume0
Intrest0