$5.57
0.050.91%
Pre-mercato: Nov 22, 7:50 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hecla Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price0.17Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid2.7
Ask5.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.91Nov 07, 2024
Change
00%
Bid1.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Nov 15, 2024
Change
00%
Bid0.75
Ask2.12
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price0.67Nov 21, 2024
Change
00%
Bid0.49
Ask0.62
volume0
Intrest20
Strike
5
5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price0.13Nov 22, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest569
Strike
5.5
5.5
Last Price0.11Nov 22, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest2191
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest778
Strike
6
6
Last Price0.53Nov 22, 2024
Change
00%
Bid0.48
Ask0.52
volume0
Intrest71
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest983
Strike
6.5
6.5
Last Price0.97Nov 14, 2024
Change
00%
Bid0.82
Ask1.03
volume0
Intrest179
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest801
Strike
7
7
Last Price1.61Nov 12, 2024
Change
00%
Bid1.38
Ask3.3
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest172
Strike
7.5
7.5
Last Price2.02Nov 14, 2024
Change
00%
Bid1.46
Ask2.09
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
8
8
Last Price-
Change
-
Bid2.37
Ask2.55
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
8.5
8.5
Last Price1.15Oct 22, 2024
Change
00%
Bid2.84
Ask3.2
volume0
Intrest2
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.85
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.65
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask8.65
volume0
Intrest0