$18.68
-0.14-0.74%
In chiusura: Sep 15, 5:00 PM EST
$18.68
0.00030%
Post-mercato: 7:57 PM EST
Hecla Mining Co Catena di Opzioni
HLNYSE
PRO
Hecla Mining Options
View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.5Sep 15, 2026
Change
0.352.21%
Bid15.35
Ask15.8
volume9
Intrest5
Strike
3
3
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price14.5Sep 15, 2026
Change
1.38.23%
Bid13.95
Ask14.8
volume8
Intrest5
Strike
4
4
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest5
Last Price13.5Sep 15, 2026
Change
0.32.17%
Bid13.25
Ask14.45
volume6
Intrest16
Strike
5
5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Last Price12.8Sep 15, 2026
Change
-0%
Bid12.45
Ask13
volume3
Intrest34
Strike
6
6
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest1
Last Price11.55Sep 15, 2026
Change
0.322.7%
Bid11.5
Ask11.85
volume10
Intrest9
Strike
7
7
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest1
Last Price10.55Sep 15, 2026
Change
0.363.3%
Bid10.2
Ask10.8
volume3
Intrest6
Strike
8
8
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price10.12Sep 14, 2026
Change
-0%
Bid9.2
Ask9.9
volume0
Intrest119
Strike
9
9
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest130
Last Price8.53Sep 15, 2026
Change
1.6416.13%
Bid8.2
Ask8.8
volume6
Intrest46
Strike
10
10
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest1884
Last Price7.28Sep 15, 2026
Change
2.1222.55%
Bid7.2
Ask7.85
volume6
Intrest52
Strike
11
11
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest38
Last Price6.56Sep 15, 2026
Change
0.263.81%
Bid6.25
Ask6.8
volume10
Intrest360
Strike
12
12
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2257
Last Price5.54Sep 15, 2026
Change
0.355.94%
Bid5.3
Ask5.8
volume29
Intrest151
Strike
13
13
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3481
Last Price4.56Sep 15, 2026
Change
0.387.69%
Bid4.4
Ask4.8
volume38
Intrest680
Strike
14
14
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5966
Last Price-
Change
-
Bid3.95
Ask4.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price3.65Sep 15, 2026
Change
0.25.19%
Bid3.45
Ask4.45
volume82
Intrest2881
Strike
15
15
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.03
volume4
Intrest4157
Last Price2.85Sep 15, 2026
Change
0.6318.1%
Bid2.7
Ask3.35
volume1
Intrest1
Strike
15.5
15.5
Last Price0.03Sep 15, 2026
Change
0.02200%
Bid-
Ask0.16
volume11
Intrest51
Last Price2.56Sep 15, 2026
Change
0.5116.61%
Bid2.41
Ask3.15
volume14
Intrest8194
Strike
16
16
Last Price0.01Sep 15, 2026
Change
-0%
Bid0.01
Ask0.04
volume8
Intrest9641
Last Price2.15Sep 15, 2026
Change
0.3815.02%
Bid1.91
Ask2.86
volume8
Intrest3
Strike
16.5
16.5
Last Price0.06Sep 15, 2026
Change
0.0250%
Bid0.02
Ask0.29
volume1
Intrest21
Last Price1.76Sep 15, 2026
Change
0.314.56%
Bid1.63
Ask1.82
volume14
Intrest2564
Strike
17
17
Last Price0.06Sep 15, 2026
Change
0.0120%
Bid-
Ask0.08
volume16
Intrest2721
Last Price1.23Sep 15, 2026
Change
0.4526.79%
Bid1.07
Ask1.58
volume7
Intrest19
Strike
17.5
17.5
Last Price0.15Sep 15, 2026
Change
0.0325%
Bid0.03
Ask0.16
volume49
Intrest392
Last Price0.86Sep 15, 2026
Change
0.2421.82%
Bid0.75
Ask1.07
volume108
Intrest4939
Strike
18
18
Last Price0.24Sep 15, 2026
Change
0.014.35%
Bid0.19
Ask0.28
volume449
Intrest2292
Last Price0.55Sep 15, 2026
Change
0.3639.56%
Bid0.41
Ask0.74
volume1313
Intrest299
Strike
18.5
18.5
Last Price0.46Sep 15, 2026
Change
0.0717.95%
Bid0.22
Ask0.49
volume262
Intrest744
Last Price0.29Sep 15, 2026
Change
0.2243.14%
Bid0.3
Ask0.43
volume619
Intrest7097
Strike
19
19
Last Price0.72Sep 15, 2026
Change
0.1424.14%
Bid0.52
Ask0.81
volume175
Intrest2579
Last Price0.22Sep 15, 2026
Change
0.0826.67%
Bid0.13
Ask0.32
volume348
Intrest258
Strike
19.5
19.5
Last Price1.12Sep 15, 2026
Change
0.3138.27%
Bid0.85
Ask1.25
volume100
Intrest742
Last Price0.12Sep 15, 2026
Change
0.0633.33%
Bid0.06
Ask0.15
volume281
Intrest10343
Strike
20
20
Last Price1.51Sep 15, 2026
Change
0.3631.3%
Bid1.27
Ask1.57
volume129
Intrest3978
Last Price0.06Sep 15, 2026
Change
0.0545.45%
Bid0.03
Ask0.06
volume215
Intrest1161
Strike
20.5
20.5
Last Price2.08Sep 15, 2026
Change
0.4930.82%
Bid1.5
Ask2.27
volume4
Intrest353
Last Price0.04Sep 15, 2026
Change
0.0450%
Bid0.02
Ask0.05
volume163
Intrest6515
Strike
21
21
Last Price2.7Sep 15, 2026
Change
0.6733%
Bid2.13
Ask2.7
volume32
Intrest1228
Last Price0.01Sep 15, 2026
Change
0.0583.33%
Bid-
Ask0.03
volume120
Intrest5297
Strike
21.5
21.5
Last Price3.21Sep 15, 2026
Change
0.3311.46%
Bid2.63
Ask3.3
volume2
Intrest3
Last Price0.02Sep 15, 2026
Change
0.0250%
Bid0.01
Ask0.05
volume146
Intrest17929
Strike
22
22
Last Price3.56Sep 15, 2026
Change
0.5518.27%
Bid3.05
Ask3.7
volume3
Intrest651
Last Price0.05Sep 15, 2026
Change
0.03150%
Bid-
Ask0.4
volume8
Intrest431
Strike
22.5
22.5
Last Price3.83Sep 14, 2026
Change
-0%
Bid3.75
Ask4.35
volume0
Intrest15
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid0.01
Ask0.14
volume43
Intrest5298
Strike
23
23
Last Price4.07Sep 15, 2026
Change
0.071.75%
Bid4
Ask4.75
volume1
Intrest453
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.05
volume13
Intrest233
Strike
23.5
23.5
Last Price5.13Sep 15, 2026
Change
-
Bid4.55
Ask5.4
volume1
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid0.01
Ask0.03
volume165
Intrest3562
Strike
24
24
Last Price5.55Sep 15, 2026
Change
1.744.16%
Bid5
Ask5.65
volume517
Intrest968
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest53
Strike
24.5
24.5
Last Price-
Change
-
Bid5.7
Ask6.55
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest11525
Strike
25
25
Last Price6.33Sep 14, 2026
Change
-0%
Bid6.05
Ask7.05
volume0
Intrest15
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.07
volume10
Intrest22
Strike
25.5
25.5
Last Price-
Change
-
Bid6.6
Ask7.55
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest7681
Strike
26
26
Last Price5.95Sep 11, 2026
Change
-0%
Bid7
Ask8.05
volume0
Intrest10
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest1485
Strike
27
27
Last Price6.65Aug 28, 2026
Change
-0%
Bid7.85
Ask9.05
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest1163
Strike
28
28
Last Price9.18Sep 14, 2026
Change
-0%
Bid9.05
Ask9.9
volume0
Intrest1
Last Price0.11Sep 15, 2026
Change
0.0457.14%
Bid-
Ask0.2
volume18
Intrest376
Strike
29
29
Last Price10.18Sep 14, 2026
Change
-0%
Bid9.95
Ask11.05
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume40
Intrest4897
Strike
30
30
Last Price15.67Jul 17, 2026
Change
-0%
Bid10.85
Ask12.05
volume0
Intrest1
Last Price0.06Sep 15, 2026
Change
0.0120%
Bid-
Ask0.15
volume16
Intrest406
Strike
31
31
Last Price10.3Sep 09, 2026
Change
-0%
Bid11.75
Ask13.05
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest3323
Strike
32
32
Last Price13.2Sep 14, 2026
Change
-0%
Bid13
Ask14.05
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume25
Intrest528
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask15.05
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
0.0350%
Bid-
Ask0.2
volume11
Intrest782
Strike
34
34
Last Price17Jun 15, 2026
Change
-0%
Bid14.95
Ask16.05
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest6741
Strike
35
35
Last Price15.9Sep 01, 2026
Change
-0%
Bid16.1
Ask17.05
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1281
Strike
36
36
Last Price-
Change
-
Bid16.85
Ask18.05
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest240
Strike
37
37
Last Price-
Change
-
Bid17.75
Ask19.05
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest2235
Strike
38
38
Last Price-
Change
-
Bid19.1
Ask20.05
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest462
Strike
39
39
Last Price-
Change
-
Bid19.85
Ask21.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3108
Strike
40
40
Last Price20.9Sep 01, 2026
Change
-0%
Bid20.85
Ask22.05
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest34
Strike
41
41
Last Price-
Change
-
Bid21.95
Ask23.05
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest490
Strike
42
42
Last Price-
Change
-
Bid22.85
Ask24.05
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest37
Strike
43
43
Last Price-
Change
-
Bid23.75
Ask25.05
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest67
Strike
44
44
Last Price-
Change
-
Bid24.95
Ask26.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest754
Strike
45
45
Last Price-
Change
-
Bid25.85
Ask27.05
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest53
Strike
46
46
Last Price27.24Sep 14, 2026
Change
-0%
Bid26.7
Ask28.05
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest97
Strike
47
47
Last Price28.17Sep 14, 2026
Change
-0%
Bid27.95
Ask29.05
volume0
Intrest2
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest63
Strike
48
48
Last Price-
Change
-
Bid29
Ask30.05
volume0
Intrest0