$15.36
0.382.54%
Ult. Agg.: Jan 12, 11:51 AM
Comments
Loading...
Herbalife (NYSE:HLF) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Herbalife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Herbalife..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.55Dec 26, 2025
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Dec 26, 2025
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest10
Strike
3
3
Last Price0.06Dec 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.35Dec 26, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Dec 26, 2025
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest1
Strike
6
6
Last Price0.09Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price7.45Dec 26, 2025
Change
-0%
Bid5.9
Ask9
volume0
Intrest0
Strike
6.5
6.5
Last Price0.12Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price6.73Dec 26, 2025
Change
-0%
Bid5.3
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest211
Last Price6.55Dec 26, 2025
Change
-0%
Bid4.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.05Dec 26, 2025
Change
-0%
Bid3
Ask6.5
volume0
Intrest7
Strike
9
9
Last Price1.37Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.7Dec 08, 2025
Change
-0%
Bid2.3
Ask5.5
volume0
Intrest31
Strike
10
10
Last Price0.2Dec 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid0.8
Ask3.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.81Dec 23, 2025
Change
-0%
Bid0.4
Ask2.6
volume0
Intrest97
Strike
12
12
Last Price0.03Dec 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price0.98Dec 23, 2025
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Dec 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price0.99Dec 24, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest190
Strike
13
13
Last Price0.55Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price0.7Dec 26, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
13.5
13.5
Last Price0.25Dec 26, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1165
Strike
Last Price0.45Dec 26, 2025
Change
-0%
Bid0.3
Ask2.1
volume0
Intrest190
Strike
Last Price0.7Dec 26, 2025
Change
-0%
Bid0.7
Ask2.5
volume0
Intrest988
Last Price0.05Dec 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
15
15
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.45
Ask4.5
volume0
Intrest0
Last Price0.75Dec 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17
17
Last Price2.86Dec 26, 2025
Change
-0%
Bid2.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price3.86Dec 24, 2025
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price6.37Dec 23, 2025
Change
-0%
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.79Dec 23, 2025
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price6.33Dec 26, 2025
Change
-0%
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price7.23Dec 26, 2025
Change
-0%
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price7.73Dec 26, 2025
Change
-0%
Bid7.2
Ask10.4
volume0
Intrest0