Comments

Herbalife

HLFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.42
-0.08-0.94%
In chiusura: -
$8.42
00.00%
After hour: Nov 22, 4:00 PM EDT
Herbalife (HLF) PrevisioneNotizieUtili

Herbalife (HLF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Herbalife (NYSE:HLF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Herbalife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Herbalife..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.016.0
1.0
16.0
Last Price7.1Nov 14, 2024
Change
00%
Bid6.7
Ask9.6
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Nov 14, 2024
Change
00%
Bid5.6
Ask7.3
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.79Nov 18, 2024
Change
00%
Bid1.6
Ask3.1
volume0
Intrest2
Strike
6
6
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price-
Change
-
Bid1.1
Ask2.45
volume0
Intrest0
Strike
6.5
6.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.98Nov 20, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest35
Strike
7
7
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price-
Change
-
Bid0.4
Ask1.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price0.64Nov 22, 2024
Change
0.011.54%
Bid0.5
Ask0.6
volume107
Intrest113
Strike
8
8
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.05
Ask0.15
volume32
Intrest20
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.3
volume14
Intrest54
Strike
8.5
8.5
Last Price0.21Nov 22, 2024
Change
0.132.26%
Bid0.25
Ask0.3
volume29
Intrest4
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest211
Strike
9
9
Last Price0.65Nov 21, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
9.5
9.5
Last Price1.08Nov 21, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest1
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price3.17Nov 01, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved