Comments

Herbalife

HLFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.27
-0.19-2.25%
In chiusura: -
$8.03
-0.24-2.90%
After hour: Apr 4, 7:50 PM EDT
Herbalife (HLF) PrevisioneNotizieUtili

Herbalife (HLF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Herbalife (NYSE:HLF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Herbalife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Herbalife..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.83Mar 26, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest3
Strike
3
3
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.91Apr 04, 2025
Change
0.347.44%
Bid4.1
Ask6.2
volume1
Intrest2
Strike
4
4
Last Price0.61Apr 04, 2025
Change
0.2569.44%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.26Mar 07, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest2
Strike
5
5
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price2.55Apr 04, 2025
Change
0.5517.74%
Bid2.6
Ask4.7
volume4
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.08Mar 14, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask2.1
volume0
Intrest0
Strike
7
7
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.49Apr 04, 2025
Change
0.0915.52%
Bid0.45
Ask0.6
volume3
Intrest16
Strike
8
8
Last Price0.34Apr 04, 2025
Change
0.2142.86%
Bid0.2
Ask0.35
volume47
Intrest172
Last Price0.15Apr 04, 2025
Change
0.1142.31%
Bid0.2
Ask0.35
volume124
Intrest150
Strike
8.5
8.5
Last Price0.57Apr 04, 2025
Change
0.34147.83%
Bid0.4
Ask0.6
volume5
Intrest16
Last Price0.1Apr 04, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume3
Intrest25
Strike
9
9
Last Price0.4Apr 02, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9.5
9.5
Last Price1.12Mar 28, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest10
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price2.63Mar 03, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12
12
Last Price3.58Mar 03, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price7.21Mar 04, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved