$11.69
-0.14-1.18%
In chiusura: Sep 17, 5:00 PM EST
$11.69
N/A
Post-mercato: 4:00 PM EST
Herbalife Ltd Catena di Opzioni
HLFNYSE
Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.23Sep 17, 2026
Change
0.222.33%
Bid9.1
Ask9.4
volume14
Intrest622
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.76Sep 17, 2026
Change
0.030.34%
Bid8.4
Ask8.9
volume13
Intrest625
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.95Sep 17, 2026
Change
-0%
Bid7.6
Ask8
volume5
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.85Sep 17, 2026
Change
0.030.44%
Bid6.5
Ask7
volume179
Intrest382
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.89Sep 17, 2026
Change
0.010.17%
Bid5.5
Ask6.1
volume176
Intrest385
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.1Sep 17, 2026
Change
0.336.08%
Bid4.5
Ask5.3
volume1
Intrest117
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.65Sep 17, 2026
Change
0.030.65%
Bid3.5
Ask4.8
volume4
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.19Sep 16, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest128
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.52Sep 17, 2026
Change
0.030.85%
Bid2.95
Ask3.6
volume5
Intrest185
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.09Sep 17, 2026
Change
0.020.65%
Bid2.35
Ask3.5
volume1
Intrest186
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Sep 17, 2026
Change
0.083.03%
Bid1.7
Ask2.7
volume1
Intrest14
Strike
9.5
9.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.2Sep 17, 2026
Change
0.157.32%
Bid1.3
Ask2.65
volume1
Intrest100
Strike
10
10
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price1.7Sep 17, 2026
Change
0.084.94%
Bid1.1
Ask1.8
volume70
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.27Sep 17, 2026
Change
0.032.31%
Bid0.5
Ask1.4
volume71
Intrest3
Strike
11
11
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
11.5
11.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest19
Last Price0.15Sep 17, 2026
Change
0.0731.82%
Bid-
Ask0.2
volume101
Intrest133
Strike
12
12
Last Price0.25Sep 16, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest132
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest391
Strike
12.5
12.5
Last Price0.61Aug 25, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest11
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest284
Strike
13
13
Last Price1.15Sep 17, 2026
Change
0.1515%
Bid0.55
Ask2
volume1
Intrest1
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
13.5
13.5
Last Price1.48Sep 15, 2026
Change
-0%
Bid0.45
Ask2.65
volume0
Intrest6
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
14
14
Last Price2.07Sep 17, 2026
Change
-
Bid1.45
Ask2.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price2.15Sep 17, 2026
Change
0.3313.31%
Bid1.3
Ask3.1
volume1
Intrest3
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest30
Strike
15
15
Last Price2.89Sep 17, 2026
Change
0.185.86%
Bid2.4
Ask3.6
volume4
Intrest38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15.5
15.5
Last Price3.32Sep 17, 2026
Change
0.185.14%
Bid2.85
Ask4
volume3
Intrest63
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
16
16
Last Price4.19Sep 16, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price4.7Sep 17, 2026
Change
0.081.73%
Bid4.3
Ask5
volume3
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price5.2Sep 17, 2026
Change
0.132.56%
Bid4.8
Ask5.5
volume7
Intrest9
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price5.5Sep 17, 2026
Change
0.23.77%
Bid5.3
Ask6
volume8
Intrest15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price5.84Sep 17, 2026
Change
0.111.92%
Bid5.7
Ask6.5
volume5
Intrest15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price6.77Sep 17, 2026
Change
1.0213.09%
Bid6.6
Ask8
volume1
Intrest21
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price7.7Sep 17, 2026
Change
0.344.23%
Bid7.1
Ask8.4
volume1
Intrest8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price8.63Sep 17, 2026
Change
0.343.79%
Bid8
Ask9.4
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price9.66Sep 17, 2026
Change
0.444.36%
Bid9.3
Ask10.5
volume3
Intrest14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price10.16Sep 17, 2026
Change
0.978.72%
Bid9.8
Ask11.1
volume3
Intrest14