$11.83
-0.1-0.84%
In chiusura: Sep 16, 5:00 PM EST
$11.83
N/A
Post-mercato: 4:00 PM EST
Herbalife Ltd Catena di Opzioni
HLFNYSE
Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.45Sep 16, 2026
Change
0.030.32%
Bid9.1
Ask9.5
volume342
Intrest290
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.79Sep 16, 2026
Change
0.161.79%
Bid8.5
Ask9.1
volume334
Intrest293
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.95Sep 16, 2026
Change
0.11.24%
Bid7.6
Ask8
volume1
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.82Sep 16, 2026
Change
0.091.3%
Bid6.5
Ask7.1
volume319
Intrest63
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.88Sep 16, 2026
Change
0.030.51%
Bid5.6
Ask6.1
volume319
Intrest66
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.43Sep 16, 2026
Change
0.448.82%
Bid4.7
Ask6.2
volume4
Intrest114
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.62Sep 16, 2026
Change
0.081.76%
Bid4.1
Ask4.8
volume11
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.19Sep 16, 2026
Change
0.112.7%
Bid3.6
Ask4.4
volume10
Intrest120
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.55Sep 16, 2026
Change
0.010.28%
Bid3.1
Ask3.8
volume183
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.07Sep 16, 2026
Change
0.030.97%
Bid2.75
Ask3.4
volume186
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.64Sep 16, 2026
Change
0.062.22%
Bid2.05
Ask3
volume5
Intrest11
Strike
9.5
9.5
Last Price0.02Sep 16, 2026
Change
0.0360%
Bid-
Ask0.05
volume12
Intrest8
Last Price2.05Sep 16, 2026
Change
0.156.82%
Bid1.65
Ask2.25
volume5
Intrest101
Strike
10
10
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Last Price1.62Sep 16, 2026
Change
0.168.99%
Bid1
Ask2.55
volume3
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.3Sep 16, 2026
Change
0.82170.83%
Bid0.55
Ask2.05
volume5
Intrest2
Strike
11
11
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.8Sep 16, 2026
Change
-
Bid0.05
Ask1.55
volume4
Intrest0
Strike
11.5
11.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.7
volume1
Intrest18
Last Price0.22Sep 16, 2026
Change
-0%
Bid0.05
Ask0.25
volume5
Intrest128
Strike
12
12
Last Price0.25Sep 16, 2026
Change
0.0516.67%
Bid-
Ask0.4
volume1
Intrest132
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest391
Strike
12.5
12.5
Last Price0.61Aug 25, 2026
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest11
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest284
Strike
13
13
Last Price1Sep 14, 2026
Change
-0%
Bid0.6
Ask1.4
volume0
Intrest1
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
13.5
13.5
Last Price1.48Sep 15, 2026
Change
-0%
Bid1.05
Ask2.3
volume0
Intrest6
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid0.85
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price2.48Sep 15, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest3
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest30
Strike
15
15
Last Price3.07Sep 16, 2026
Change
0.6225.31%
Bid2.45
Ask3.7
volume59
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15.5
15.5
Last Price3.5Sep 16, 2026
Change
0.12.94%
Bid2.9
Ask4.1
volume59
Intrest4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price4.19Sep 16, 2026
Change
0.12.44%
Bid3.7
Ask4.4
volume3
Intrest11
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
16.5
16.5
Last Price4.62Sep 16, 2026
Change
0.020.43%
Bid4.2
Ask5
volume8
Intrest26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17
17
Last Price5.07Sep 16, 2026
Change
0.11.93%
Bid4.7
Ask5.4
volume7
Intrest4
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
17.5
17.5
Last Price5.3Sep 16, 2026
Change
0.35.36%
Bid5.1
Ask5.9
volume4
Intrest13
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18
18
Last Price5.73Sep 16, 2026
Change
0.34.98%
Bid5.7
Ask6.3
volume2
Intrest32
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
19
19
Last Price7.79Sep 16, 2026
Change
1.0715.92%
Bid6.7
Ask7.3
volume1
Intrest22
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
20
20
Last Price8.04Sep 16, 2026
Change
0.192.31%
Bid7.4
Ask8.6
volume4
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price8.97Sep 16, 2026
Change
0.192.07%
Bid8.4
Ask9.6
volume4
Intrest7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price10.1Sep 15, 2026
Change
-0%
Bid9.6
Ask10.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price11.13Sep 16, 2026
Change
0.585.5%
Bid10.5
Ask11.8
volume1
Intrest17