$13.15
1.3211.16%
Ultimo aggiornamento: Nov 26, 10:42 AM
Comments
Loading...
Herbalife (NYSE:HLF) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Herbalife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Herbalife..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.69Nov 20, 2025
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest29
Strike
2
2
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price8.45Nov 21, 2025
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest27
Strike
2.5
2.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price8Nov 21, 2025
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest30
Strike
3
3
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price5.74Nov 20, 2025
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest31
Strike
3.5
3.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price5.95Nov 21, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest11
Strike
4
4
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.5Nov 21, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest18
Strike
4.5
4.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5Nov 06, 2025
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest16
Strike
5
5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price3.82Nov 20, 2025
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.42Nov 20, 2025
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price0.13Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.45Nov 21, 2025
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest1
Strike
6.5
6.5
Last Price0.32Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4Nov 21, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest1
Strike
7
7
Last Price0.32Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.25Nov 21, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest191
Strike
7.5
7.5
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1042
Last Price1.45Nov 14, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest6
Strike
8
8
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.87Nov 21, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest24
Strike
8.5
8.5
Last Price0.11Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest215
Last Price2.22Nov 21, 2025
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest167
Strike
9
9
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest68
Last Price2.25Nov 21, 2025
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest1154
Strike
9.5
9.5
Last Price0.86Nov 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.74Nov 21, 2025
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest1865
Strike
10
10
Last Price0.7Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest101
Last Price0.85Nov 21, 2025
Change
-0%
Bid0.6
Ask1.7
volume0
Intrest3
Strike
10.5
10.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.75Nov 21, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.3Nov 21, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest406
Strike
12.5
12.5
Last Price1Nov 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0