$12.59
-0.24-1.87%
In chiusura: May 15, 5:00 PM EST
$12.84
0.010.08%
Pre-mercato: 4:11 AM EST
Herbalife Ltd Catena di Opzioni
HLFNYSE
Herbalife (NYSE:HLF) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Herbalife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Herbalife..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.85May 18, 2026
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
3
3
Last Price0.07May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest43
Last Price8.85May 18, 2026
Change
-
Bid8.2
Ask9
volume0
Intrest0
Strike
4
4
Last Price0.14May 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest43
Last Price7.66May 18, 2026
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.75May 18, 2026
Change
-
Bid6.1
Ask7.6
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price0.09May 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price0.05May 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price0.05May 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Strike
11
11
Last Price0.15May 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Strike
11.5
11.5
Last Price0.22May 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid0.5
Ask1.4
volume0
Intrest0
Strike
12
12
Last Price0.05May 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest176
Last Price-
Change
-
Bid0.25
Ask0.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19May 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest102
Last Price0.2May 18, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest3
Strike
13
13
Last Price0.3May 18, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest18
Last Price0.1May 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Strike
13.5
13.5
Last Price0.9May 18, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest20
Last Price0.1May 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
14
14
Last Price1.26May 18, 2026
Change
-
Bid1.25
Ask1.55
volume0
Intrest78
Last Price0.25May 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Strike
14.5
14.5
Last Price1.15May 12, 2026
Change
-
Bid1.3
Ask2.05
volume0
Intrest47
Last Price0.32May 08, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest16
Strike
15
15
Last Price2May 14, 2026
Change
-
Bid1.75
Ask2.55
volume0
Intrest2
Last Price0.22May 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.07May 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
16
16
Last Price1.43May 07, 2026
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price1.25May 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
16.5
16.5
Last Price3.23May 14, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest1
Last Price0.2May 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest48
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.55May 05, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest4
Strike
18
18
Last Price5.05May 18, 2026
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price5.75May 18, 2026
Change
-
Bid5.2
Ask6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price5.95May 18, 2026
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19.5
19.5
Last Price6.55May 18, 2026
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.45Apr 30, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
20
20
Last Price6.95May 18, 2026
Change
-
Bid6.5
Ask7.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price11.2May 18, 2026
Change
-
Bid10.5
Ask11.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price10.06May 07, 2026
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price13May 18, 2026
Change
-
Bid12.5
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price13.91May 18, 2026
Change
-
Bid13.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price14.95May 18, 2026
Change
-
Bid14.3
Ask15.9
volume0
Intrest0