$188.74
0.080.04%
In chiusura: -
$186.18
-2.56-1.36%
After hour: Nov 22, 5:11 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Houlihan Lokey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Houlihan Lokey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.5
Ask126.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price98.5Oct 31, 2024
Change
00%
Bid116.5
Ask121.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask116.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
90
90
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest40
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Strike
100
100
Last Price1Aug 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
105
105
Last Price1.95Jun 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
110
110
Last Price2.15Jul 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
120
120
Last Price0.95Sep 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
125
125
Last Price1.1Sep 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest8
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
130
130
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price19.67Jul 31, 2024
Change
00%
Bid51.5
Ask56.4
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
140
140
Last Price1.5Oct 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest41
Last Price22.8Oct 30, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest2
Strike
145
145
Last Price1.65Oct 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price27.4Oct 18, 2024
Change
00%
Bid36.5
Ask41.4
volume0
Intrest15
Strike
150
150
Last Price2.16Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price32.6Nov 22, 2024
Change
301153.85%
Bid31.5
Ask36.4
volume1
Intrest2
Strike
155
155
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price10.8Oct 08, 2024
Change
00%
Bid26.5
Ask31.4
volume0
Intrest74
Strike
160
160
Last Price0.26Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest136
Last Price7.2Oct 10, 2024
Change
00%
Bid21.5
Ask26.3
volume0
Intrest44
Strike
165
165
Last Price4.3Oct 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price5.54Oct 23, 2024
Change
00%
Bid17
Ask21.7
volume0
Intrest25
Strike
170
170
Last Price1.36Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price10.9Nov 06, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest6
Strike
175
175
Last Price2.7Nov 14, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest31
Last Price11.39Nov 22, 2024
Change
2.426.7%
Bid8.5
Ask11.5
volume1
Intrest17
Strike
180
180
Last Price-
Change
-
Bid1.1
Ask4.5
volume0
Intrest0
Last Price4Nov 14, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price2.75Nov 06, 2024
Change
00%
Bid1.7
Ask5.5
volume0
Intrest1
Strike
190
190
Last Price7Nov 13, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest16
Last Price2.9Nov 22, 2024
Change
0.39.38%
Bid-
Ask3
volume1
Intrest16
Strike
195
195
Last Price7Nov 21, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest134
Last Price0.75Nov 18, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0