Comments
Loading...
Houlihan Lokey (NYSE:HLI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Houlihan Lokey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Houlihan Lokey..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
180
180
Last Price0.69Sep 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
185
185
Last Price0.82Sep 19, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest1
Last Price4Oct 08, 2025
Change
-0%
Bid1.2
Ask5
volume0
Intrest2
Strike
190
190
Last Price2.78Oct 10, 2025
Change
0.020.71%
Bid1.75
Ask5
volume1
Intrest1
Last Price3.1Oct 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
195
195
Last Price5.6Oct 09, 2025
Change
-0%
Bid4.8
Ask8
volume0
Intrest1
Last Price1.32Oct 09, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest18
Strike
200
200
Last Price2.3Sep 12, 2025
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest1
Last Price1.08Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
210
210
Last Price3.9Sep 24, 2025
Change
-0%
Bid17.7
Ask21.8
volume0
Intrest1
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Strike
220
220
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price0.2Sep 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.8
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.7
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.8
Ask101.8
volume0
Intrest0