$174.00
-1.04-0.59%
In chiusura: -
$174.00
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Houlihan Lokey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Houlihan Lokey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.8
Ask76.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
135
135
Last Price1.81Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
140
140
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
145
145
Last Price8.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
150
150
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.17May 05, 2025
Change
00%
Bid17.8
Ask21.5
volume0
Intrest2
Strike
155
155
Last Price1.95May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.4May 06, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest7
Strike
160
160
Last Price2.47May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price9.75May 09, 2025
Change
6.14170.08%
Bid8.1
Ask11.6
volume1
Intrest7
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price1.81May 06, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price1.45May 02, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest1
Strike
175
175
Last Price3.1May 08, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest3
Last Price1.45May 09, 2025
Change
0.053.57%
Bid0.55
Ask3.1
volume1
Intrest44
Strike
180
180
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
185
185
Last Price9.5May 09, 2025
Change
-
Bid9.4
Ask12.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0