Comments
Loading...

Helios Technologies

HLIONYSE
Logo offerto da Benzinga Data
$52.12
-1.14-2.14%
In chiusura: -
$52.12
00.00%
After hour: Nov 27, 4:00 PM EDT

Helios Technologies (NYSE:HLIO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helios Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helios Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.580.0
22.5
80.0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
35
35
Last Price1.7Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.85Nov 04, 2024
Change
00%
Bid5.1
Ask9.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.1Nov 06, 2024
Change
00%
Bid0.65
Ask5.5
volume0
Intrest80
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0