Comments
Loading...

Harmonic

HLITNASDAQ
Logo offerto da Benzinga Data
$9.16
-0.14-1.51%
In chiusura: -
$9.40
0.242.62%
After hour: 7:18 PM EDT

Harmonic (NASDAQ:HLIT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harmonic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harmonic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.2Feb 14, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Jun 17, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1076
Strike
10
10
Last Price0.55Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
12.5
12.5
Last Price2Mar 03, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
15
15
Last Price5.58Feb 11, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.43Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
22.5
22.5
Last Price11.2Oct 29, 2024
Change
00%
Bid13.1
Ask13.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price16.3Feb 11, 2025
Change
00%
Bid15.5
Ask16.2
volume0
Intrest0