Comments
Loading...

Harmonic

HLITNASDAQ
Logo offerto da Benzinga Data
$8.95
0.171.94%
In chiusura: -
$8.94
-0.01000-0.11%
After hour: Apr 11, 4:46 PM EDT

Harmonic (NASDAQ:HLIT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harmonic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harmonic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price2.81Mar 25, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
10
10
Last Price0.75Apr 09, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest26
Last Price0.1Apr 11, 2025
Change
0.08400%
Bid-
Ask0.1
volume1
Intrest85
Strike
12.5
12.5
Last Price2.55Mar 10, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest6
Last Price0.15Apr 11, 2025
Change
0.2360.53%
Bid-
Ask0.05
volume5
Intrest76
Strike
15
15
Last Price5.01Mar 10, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest1
Last Price0.27Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
17.5
17.5
Last Price3.2Oct 28, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
22.5
22.5
Last Price13.34Apr 09, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0