Comments
Loading...

Haleon

HLNNYSE
Logo offerto da Benzinga Data
$10.88
0.080.74%
In chiusura: -
$10.79
-0.09-0.83%
After hour: 9:29 AM EDT

Haleon (NYSE:HLN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Haleon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Haleon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.85May 16, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest48
Strike
10
10
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume92
Intrest103
Strike
12.5
12.5
Last Price1.7May 16, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest3
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0