$165.41
1.550.95%
In chiusura: -
$163.62
-1.79-1.08%
After hour: 7:27 PM EDT
Comments
Loading...
Hamilton Lane (NASDAQ:HLNE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Lane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Lane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.4
Ask97.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask93
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask53.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
130
130
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
140
140
Last Price1.5May 19, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
145
145
Last Price2.05May 19, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
150
150
Last Price2.9May 19, 2025
Change
00%
Bid1
Ask5.7
volume0
Intrest4
Last Price-
Change
-
Bid13.1
Ask17.7
volume0
Intrest0
Strike
155
155
Last Price5May 21, 2025
Change
00%
Bid2.8
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask14.1
volume0
Intrest0
Strike
160
160
Last Price4.4May 15, 2025
Change
00%
Bid4.1
Ask8.9
volume0
Intrest1
Last Price14.8May 12, 2025
Change
00%
Bid7
Ask11.4
volume0
Intrest615
Strike
165
165
Last Price9.9May 21, 2025
Change
00%
Bid6.2
Ask11
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
170
170
Last Price8.5May 16, 2025
Change
00%
Bid9.1
Ask13.3
volume0
Intrest2
Last Price7.4May 20, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest588
Strike
175
175
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price6May 14, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price2.85May 16, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid19.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price2.25May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid28.1
Ask32.8
volume0
Intrest0
Last Price1.2May 15, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0