$127.12
0.470.37%
Pre-mercato: 5:08 PM EDT
Comments
Loading...
Hamilton Lane (NASDAQ:HLNE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Lane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Lane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.5Apr 02, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.5Apr 02, 2025
Change
00%
Bid19
Ask23.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid3.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask7.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price10.01Mar 27, 2025
Change
00%
Bid0.1
Ask5.1
volume0
Intrest1
Strike
145
145
Last Price16Apr 07, 2025
Change
00%
Bid18.7
Ask23.7
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
150
150
Last Price20Apr 07, 2025
Change
00%
Bid21.5
Ask26.5
volume0
Intrest1
Last Price0.47Apr 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Strike
155
155
Last Price3.7Mar 25, 2025
Change
00%
Bid27.8
Ask32.8
volume0
Intrest1
Last Price1.6Mar 28, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
160
160
Last Price5.39Mar 25, 2025
Change
00%
Bid32.5
Ask37.5
volume0
Intrest1
Last Price2.2Mar 25, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price4.8Mar 25, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid41.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.7
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.6
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.6
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72.6
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid81.3
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid92.7
Ask97.7
volume0
Intrest0