Comments

Hamilton Lane

HLNENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$151.38
-1.85-1.21%
In chiusura: -
$151.38
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Hamilton Lane (HLNE) PrevisioneNotizieUtili

Hamilton Lane (HLNE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hamilton Lane (NASDAQ:HLNE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Lane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Lane..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0260.0
90.0
260.0
Last Price-
Change
-
Bid59.4
Ask64
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.48Jun 06, 2025
Change
00%
Bid34.5
Ask39
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
120
120
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
125
125
Last Price2Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
135
135
Last Price5Jun 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price4.5Jun 20, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest5
Strike
140
140
Last Price1.25Jul 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price7.5Jun 12, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest15
Strike
145
145
Last Price9.52Jun 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest27
Last Price2.86Jul 08, 2025
Change
00%
Bid2.05
Ask6.5
volume0
Intrest6
Strike
150
150
Last Price8.7Jun 12, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest7
Last Price1.01Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
155
155
Last Price10.9Jun 05, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest4
Last Price4Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price5May 29, 2025
Change
00%
Bid11.1
Ask15.6
volume0
Intrest0
Last Price0.12Jul 01, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price9.7May 15, 2025
Change
00%
Bid16.1
Ask20.6
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid21.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price2.5May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Last Price3.4May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price3.7May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.2
Ask50.9
volume0
Intrest0
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid96
Ask100.9
volume0
Intrest0
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid106.2
Ask111
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved