$120.26
-1.85-1.52%
In chiusura: Nov 24, 4:00 PM EST
$120.26
N/A
After hour: 4:02 PM EST
Comments
Loading...
Hamilton Lane (NASDAQ:HLNE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Lane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Lane..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price1.75Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price9Nov 07, 2025
Change
-0%
Bid2.15
Ask7
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price5Nov 04, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price0.44Nov 24, 2025
Change
0.7663.33%
Bid-
Ask4.8
volume1
Intrest1
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0