Comments

Hamilton Lane

HLNENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$150.27
1.120.75%
In chiusura: -
$150.27
00.00%
After hour: 4:00 PM EDT
Hamilton Lane (HLNE) PrevisioneNotizieUtili

Hamilton Lane (HLNE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Hamilton Lane (NASDAQ:HLNE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hamilton Lane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hamilton Lane..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0300.0
110.0
300.0
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
120
120
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price11Dec 19, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest25
Strike
145
145
Last Price1.7Dec 30, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest1
Last Price7.2Dec 20, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Strike
150
150
Last Price4.7Jan 02, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest11
Last Price8.5Dec 18, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest53
Strike
155
155
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price1.04Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price9.24Dec 20, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest2
Last Price0.83Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price13.18Dec 20, 2024
Change
00%
Bid12.5
Ask16.7
volume0
Intrest1
Last Price4.1Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price21.9Dec 31, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
180
180
Last Price8.25Dec 10, 2024
Change
00%
Bid27.6
Ask32
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Last Price3.1Dec 09, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
200
200
Last Price3.95Nov 25, 2024
Change
00%
Bid47.5
Ask51.9
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.6
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.7
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.6
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.5
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid97.5
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid107.5
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117.5
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid127.5
Ask131.9
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid137.5
Ask141.9
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid146.8
Ask151.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved