Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
175.0430.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid143.8
Ask147.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid138.8
Ask142.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid133.8
Ask137.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid128.8
Ask132.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid123.8
Ask127.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price121.3Oct 07, 2026
Bid118.8
Ask122.7
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114
Ask117.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid108.8
Ask112.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103.8
Ask108
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price88Sep 09, 2026
Bid98.8
Ask103
volume0
Intrest13
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94
Ask97.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89
Ask92.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.8
Ask87.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.8
Ask82.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.8
Ask77.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.1
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.8
Ask67.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.8
Ask57.8
volume0
Intrest0
Last Price0.37Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid49
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.5
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.23Oct 07, 2026
Bid39.9
Ask42.5
volume8
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price38.74Oct 07, 2026
Bid37.4
Ask40.1
volume8
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.8
Ask37.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask2.15
volume1
Intrest3
Last Price-
Bid32.3
Ask35.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid26.6
Ask30.2
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid24.3
Ask27.8
volume0
Intrest0
Last Price0.46Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid22
Ask24.4
volume0
Intrest0
Last Price2.1Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest29
Last Price-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.6Oct 05, 2026
Bid-
Ask1.45
volume0
Intrest34
Last Price9.18Sep 22, 2026
Bid12.7
Ask15.3
volume0
Intrest1
Last Price0.25Oct 06, 2026
Bid0.05
Ask2.3
volume0
Intrest5
Last Price14.05Oct 06, 2026
Bid10.3
Ask13.1
volume0
Intrest21
Last Price0.53Oct 06, 2026
Bid0.2
Ask1.45
volume0
Intrest29
Last Price8.98Oct 02, 2026
Bid7.8
Ask10.5
volume0
Intrest4
Last Price0.45Oct 06, 2026
Bid0.4
Ask0.7
volume0
Intrest11
Last Price9.45Oct 06, 2026
Bid5.6
Ask7.8
volume0
Intrest19
Last Price0.65Oct 06, 2026
Bid0.6
Ask1.05
volume0
Intrest29
Last Price3.7Oct 05, 2026
Bid4.5
Ask5.2
volume0
Intrest7
Last Price1.12Oct 06, 2026
Bid1.05
Ask1.6
volume0
Intrest22
Last Price2.99Oct 05, 2026
Bid2.8
Ask3.5
volume0
Intrest19
Last Price2.3Oct 07, 2026
Bid1.85
Ask2.45
volume13
Intrest1
Last Price2.05Oct 07, 2026
Bid1.55
Ask2.2
volume6
Intrest38
Last Price-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price1.45Oct 07, 2026
Bid0.8
Ask1.25
volume3
Intrest62
Last Price3.4Oct 06, 2026
Bid4.7
Ask5.4
volume0
Intrest1
Last Price1.77Sep 28, 2026
Bid0.4
Ask0.75
volume0
Intrest2
Last Price-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.8Oct 06, 2026
Bid0.2
Ask1.75
volume0
Intrest106
Last Price-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid0.05
Ask1.65
volume10
Intrest9
Last Price-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price0.76Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest52
Last Price-
Bid15
Ask18.8
volume0
Intrest0
Last Price1.47Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.4Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.5
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.5
Ask66.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.5
Ask71.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.5
Ask76.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.5
Ask81.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.5
Ask86.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.5
Ask91.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.5
Ask96.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.5
Ask101.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.5
Ask106.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.5
Ask111.3
volume0
Intrest0
