Comments

Hilton Worldwide Holdings

HLTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$253.63
0.630.25%
In chiusura: -
$253.63
0.00160.00%
After hour: 4:00 PM EDT
Hilton Worldwide Holdings (HLT) PrevisioneNotizieUtili

Hilton Worldwide Holdings (HLT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Hilton Worldwide Holdings (NYSE:HLT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hilton Worldwide Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hilton Worldwide Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0350.0
150.0
350.0
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price80Nov 14, 2024
Change
00%
Bid77.5
Ask81.9
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75Nov 14, 2024
Change
00%
Bid72.5
Ask76.5
volume0
Intrest40
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
185
185
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
190
190
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.9
volume0
Intrest0
Strike
200
200
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask46.9
volume0
Intrest0
Strike
210
210
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Last Price33.11Nov 14, 2024
Change
00%
Bid32.5
Ask36.8
volume0
Intrest2
Strike
220
220
Last Price0.35Nov 21, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest140
Last Price20.81Nov 18, 2024
Change
00%
Bid23.4
Ask26.7
volume0
Intrest36
Strike
230
230
Last Price0.9Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest164
Last Price13.9Nov 21, 2024
Change
00%
Bid15.1
Ask17.6
volume0
Intrest213
Strike
240
240
Last Price0.9Nov 25, 2024
Change
0.8548.57%
Bid0.85
Ask1.05
volume3
Intrest118
Last Price7.53Nov 25, 2024
Change
0.45.04%
Bid7.2
Ask8.4
volume13
Intrest283
Strike
250
250
Last Price2.85Nov 25, 2024
Change
0.258.06%
Bid2.55
Ask3.1
volume116
Intrest179
Last Price2.38Nov 25, 2024
Change
0.6220.67%
Bid2
Ask2.5
volume23
Intrest192
Strike
260
260
Last Price6.81Nov 25, 2024
Change
2.3925.98%
Bid7.7
Ask9.2
volume1
Intrest37
Last Price0.6Nov 25, 2024
Change
0.114.29%
Bid0.45
Ask0.7
volume4
Intrest80
Strike
270
270
Last Price23.5Nov 19, 2024
Change
00%
Bid14.9
Ask17.7
volume0
Intrest2
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
280
280
Last Price30.9Nov 20, 2024
Change
00%
Bid24.7
Ask28.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid34.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid44.1
Ask48.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid54.1
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid84
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved