$326.63
-2.98-0.9%
In chiusura: Aug 21, 5:00 PM EST
$326.64
0.010%
Post-mercato: 6:36 PM EST
Hilton Worldwide Holdings Inc Catena di Opzioni
HLTNYSE
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid149.8
Ask153.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.7
Ask148.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask143.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask138.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask128.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.8Jul 13, 2026
Change
-0%
Bid79.8
Ask83.8
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Strike
260
260
Last Price0.71Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Strike
270
270
Last Price1.8Jul 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid50.5
Ask53
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48
volume0
Intrest0
Strike
280
280
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest19
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
285
285
Last Price1.08Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
290
290
Last Price1.11Aug 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Strike
297.5
297.5
Last Price0.15Aug 21, 2026
Change
0.1142.31%
Bid0.05
Ask0.55
volume3
Intrest8
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
300
300
Last Price2.01Aug 06, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price21.72Aug 21, 2026
Change
-
Bid20.4
Ask22.8
volume2
Intrest0
Strike
305
305
Last Price2.75Aug 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price19.28Aug 21, 2026
Change
-
Bid18
Ask20.4
volume2
Intrest0
Strike
307.5
307.5
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Strike
310
310
Last Price0.51Aug 20, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid0.1
Ask2.9
volume0
Intrest0
Last Price8.12Aug 04, 2026
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest1
Strike
315
315
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.4
Ask2
volume0
Intrest6
Last Price13.05Aug 17, 2026
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest1
Strike
317.5
317.5
Last Price4.52Aug 12, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest1
Last Price8.26Aug 21, 2026
Change
3.9932.57%
Bid7.7
Ask9.6
volume4
Intrest10
Strike
320
320
Last Price7.7Aug 07, 2026
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
322.5
322.5
Last Price6.8Aug 13, 2026
Change
-0%
Bid1.85
Ask3.5
volume0
Intrest1
Last Price11Aug 19, 2026
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest6
Strike
325
325
Last Price3.78Aug 21, 2026
Change
2.17134.78%
Bid2.4
Ask4.4
volume1
Intrest5
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price2.53Aug 21, 2026
Change
1.1731.62%
Bid1.75
Ask3.2
volume4
Intrest33
Strike
330
330
Last Price4.2Aug 18, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest0
Last Price1.35Aug 21, 2026
Change
2.3363.32%
Bid1.4
Ask2.35
volume500
Intrest9
Strike
332.5
332.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price3.1Aug 18, 2026
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest11
Strike
335
335
Last Price8.76Aug 20, 2026
Change
-0%
Bid8
Ask10.7
volume0
Intrest6
Last Price1.55Aug 20, 2026
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest234
Strike
337.5
337.5
Last Price11.3Aug 21, 2026
Change
5.388.33%
Bid10.3
Ask12.8
volume1
Intrest2
Last Price0.49Aug 21, 2026
Change
0.5753.77%
Bid-
Ask2.1
volume6
Intrest26
Strike
340
340
Last Price9Aug 19, 2026
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest1
Last Price0.54Aug 20, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest28
Strike
342.5
342.5
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price1.35Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest19
Strike
345
345
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.84Aug 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
347.5
347.5
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest46
Strike
350
350
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid32.4
Ask35.2
volume0
Intrest0
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
365
365
Last Price-
Change
-
Bid37.4
Ask40.3
volume0
Intrest0
Last Price0.56Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid47.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price1.45Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid61.8
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid66.6
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid77
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid82
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid86.8
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid91.8
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid97.4
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid101.8
Ask105.3
volume0
Intrest0