Comments

Hilton Worldwide Holdings

HLTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$209.09
-2.23-1.06%
In chiusura: -
$209.09
0.000.00%
After hour: 4:30 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in mar apr 29th, prima dell'apertura del mercato
Hilton Worldwide Holdings (HLT) PrevisioneNotizieUtili

Hilton Worldwide Holdings (HLT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hilton Worldwide Holdings (NYSE:HLT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hilton Worldwide Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hilton Worldwide Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0360.0
110.0
360.0
Last Price98.23Apr 16, 2025
Change
-
Bid97
Ask101
volume16
Intrest0
Strike
110
110
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price93.25Apr 16, 2025
Change
4.755.37%
Bid92
Ask96.1
volume16
Intrest2
Strike
115
115
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price89.06Apr 16, 2025
Change
12.0615.66%
Bid87.5
Ask91
volume16
Intrest3
Strike
120
120
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price84.08Apr 16, 2025
Change
1.581.92%
Bid82.5
Ask86.1
volume16
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.5Apr 07, 2025
Change
00%
Bid77.5
Ask81.5
volume0
Intrest2
Strike
130
130
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid72.6
Ask76.1
volume0
Intrest0
Strike
135
135
Last Price0.21Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.5Apr 04, 2025
Change
00%
Bid62.6
Ask66.1
volume0
Intrest3
Strike
145
145
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest9
Last Price58.89Apr 16, 2025
Change
-
Bid57.6
Ask61.3
volume16
Intrest0
Strike
150
150
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price53.92Apr 16, 2025
Change
-
Bid52.5
Ask56.1
volume16
Intrest0
Strike
155
155
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid47.5
Ask50.5
volume0
Intrest0
Strike
160
160
Last Price1.82Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price-
Change
-
Bid42.6
Ask45.5
volume0
Intrest0
Strike
165
165
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
170
170
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price37Apr 15, 2025
Change
00%
Bid32.6
Ask36
volume0
Intrest3
Strike
175
175
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Last Price32.06Apr 15, 2025
Change
00%
Bid27.4
Ask30.6
volume0
Intrest23
Strike
180
180
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
185
185
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest74
Last Price43.16Mar 27, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest8
Strike
190
190
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price11.4Apr 09, 2025
Change
00%
Bid12.7
Ask15.7
volume0
Intrest9
Strike
195
195
Last Price0.05Apr 16, 2025
Change
0.994.74%
Bid-
Ask1.2
volume20
Intrest144
Last Price12.1Apr 15, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest81
Strike
200
200
Last Price0.18Apr 16, 2025
Change
0.1240%
Bid0.1
Ask2.2
volume2
Intrest1031
Last Price2Apr 16, 2025
Change
1.847.37%
Bid1.3
Ask3.1
volume11
Intrest13118
Strike
210
210
Last Price2.95Apr 16, 2025
Change
1.1261.2%
Bid1.85
Ask4.5
volume66
Intrest601
Last Price0.1Apr 16, 2025
Change
0.1661.54%
Bid-
Ask0.45
volume2
Intrest327
Strike
220
220
Last Price12.75Apr 16, 2025
Change
2.5516.67%
Bid9.4
Ask12.5
volume1
Intrest1665
Last Price0.03Apr 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest160
Strike
230
230
Last Price21.3Apr 16, 2025
Change
3.2518.01%
Bid19.5
Ask22.4
volume126
Intrest426
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest704
Strike
240
240
Last Price32.34Apr 16, 2025
Change
0.180.55%
Bid30
Ask31.5
volume140
Intrest160
Last Price0.29Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest395
Strike
250
250
Last Price41.3Apr 16, 2025
Change
2.836.41%
Bid40
Ask42.4
volume90
Intrest21
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Strike
260
260
Last Price54.2Apr 16, 2025
Change
19.455.75%
Bid49.5
Ask52.4
volume50
Intrest8
Last Price0.05Apr 16, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest644
Strike
270
270
Last Price52.44Apr 03, 2025
Change
00%
Bid59.9
Ask62.4
volume0
Intrest3
Last Price1.3Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Strike
280
280
Last Price71.04Apr 16, 2025
Change
8.613.77%
Bid68.9
Ask72.4
volume32
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
290
290
Last Price81.01Apr 16, 2025
Change
-
Bid78.9
Ask82.4
volume32
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
300
300
Last Price-
Change
-
Bid89.6
Ask92.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
310
310
Last Price101.14Apr 16, 2025
Change
-
Bid99.7
Ask102.3
volume16
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
320
320
Last Price111.11Apr 16, 2025
Change
-
Bid109.7
Ask112.5
volume16
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid119.1
Ask122.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price131.05Apr 16, 2025
Change
-
Bid129.6
Ask132.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price141.02Apr 16, 2025
Change
-
Bid139.5
Ask142.5
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid149.3
Ask152.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved