$329.01
-5.72-1.71%
Ult. Agg.: Aug 20, 3:37 PM
Hilton Worldwide Holdings Inc Catena di Opzioni
HLTNYSE
Dividendo: La data di stacco del dividendo è domani
Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid117.7
Ask121.3
volume0
Intrest0
Strike
210
210
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid107.7
Ask111.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.39Aug 20, 2026
Change
45.85%
Bid67.7
Ask71
volume1
Intrest1
Strike
260
260
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid62.7
Ask66.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price47.4Jul 28, 2026
Change
-0%
Bid57.7
Ask61
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
280
280
Last Price0.87Jul 30, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Last Price34.6Jul 28, 2026
Change
-0%
Bid42.7
Ask46.2
volume0
Intrest1
Strike
285
285
Last Price0.22Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price43.47Aug 19, 2026
Change
-0%
Bid37.7
Ask41.3
volume0
Intrest1
Strike
290
290
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
295
295
Last Price0.8Aug 12, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest13
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Strike
297.5
297.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
300
300
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest213
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
302.5
302.5
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest13
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
305
305
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest81
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
307.5
307.5
Last Price0.74Aug 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Last Price9.38Aug 04, 2026
Change
-0%
Bid17.7
Ask21.2
volume0
Intrest3
Strike
310
310
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest66
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
312.5
312.5
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest9
Last Price14.12Aug 17, 2026
Change
-0%
Bid12.8
Ask16.2
volume0
Intrest2
Strike
315
315
Last Price0.8Aug 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Last Price14.7Aug 18, 2026
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest4
Strike
317.5
317.5
Last Price1.01Aug 20, 2026
Change
0.3927.86%
Bid-
Ask2.2
volume2
Intrest18
Last Price8.78Aug 14, 2026
Change
-0%
Bid8
Ask11.8
volume0
Intrest45
Strike
320
320
Last Price3.7Aug 13, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest109
Last Price5.57Aug 12, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest51
Strike
322.5
322.5
Last Price2.45Aug 14, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest22
Last Price5.8Aug 20, 2026
Change
0.264.69%
Bid4
Ask6.5
volume23
Intrest67
Strike
325
325
Last Price0.25Aug 19, 2026
Change
-0%
Bid0.1
Ask2.4
volume0
Intrest69
Last Price4Aug 14, 2026
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest5
Strike
327.5
327.5
Last Price2Aug 20, 2026
Change
1.28177.78%
Bid0.15
Ask3
volume2
Intrest78
Last Price2.44Aug 20, 2026
Change
3.5659.33%
Bid0.85
Ask3.6
volume2
Intrest56
Strike
330
330
Last Price1.2Aug 20, 2026
Change
3.876%
Bid1.45
Ask3.6
volume3
Intrest187
Last Price2.95Aug 19, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest4
Strike
332.5
332.5
Last Price12.5Aug 06, 2026
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest1
Last Price2.4Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest41
Strike
335
335
Last Price2.85Aug 19, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest228
Last Price0.65Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
337.5
337.5
Last Price4.3Aug 19, 2026
Change
-0%
Bid6.8
Ask9.9
volume0
Intrest2
Last Price0.08Aug 20, 2026
Change
0.7290%
Bid-
Ask0.55
volume16
Intrest231
Strike
340
340
Last Price27.6Aug 04, 2026
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest26
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
342.5
342.5
Last Price8.8Aug 20, 2026
Change
-
Bid11.7
Ask14.8
volume1
Intrest0
Last Price1.6Jul 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest9
Strike
345
345
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price1.25Jul 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest98
Strike
350
350
Last Price25.5Jul 13, 2026
Change
-0%
Bid19.1
Ask22.3
volume0
Intrest4
Last Price0.85Jul 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
355
355
Last Price21.1Aug 20, 2026
Change
-
Bid24.4
Ask27.3
volume1
Intrest0
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest166
Strike
360
360
Last Price20.8Jun 25, 2026
Change
-0%
Bid29.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Last Price1.45Jul 16, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
375
375
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest188
Strike
380
380
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.29Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
390
390
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Last Price0.65Jul 02, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
400
400
Last Price62.9Jul 10, 2026
Change
-0%
Bid68.7
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid73.7
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid78.8
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid88.7
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid98.8
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid108.4
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid118.5
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid128.8
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid138.7
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid149
Ask152.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid158.9
Ask162.3
volume0
Intrest0