$7.13
0.060.85%
In chiusura: -
$7.25
0.121.68%
After hour: Jun 13, 7:41 PM EDT
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helix Energy Solns Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helix Energy Solns Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Apr 08, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest42
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jun 10, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest2
Strike
5
5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price0.4Jun 03, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest44
Strike
6
6
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest33
Last Price0.2Jun 13, 2025
Change
0.15300%
Bid0.2
Ask0.3
volume3
Intrest141
Strike
7
7
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.1Jun 13, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest1091
Strike
8
8
Last Price1.25Jun 03, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest109
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Strike
9
9
Last Price2.57May 19, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
10
10
Last Price1.58Mar 27, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest12
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.17Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13
volume0
Intrest0