$6.41
-0.09-1.38%
In chiusura: Nov 19, 4:00 PM EST
$6.40
-0.01-0.16%
After hour: 4:52 PM EST
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helix Energy Solns Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helix Energy Solns Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.55Nov 18, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.9Oct 16, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.57Oct 21, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest20
Strike
5
5
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.63Nov 07, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest11
Strike
6
6
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest137
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Strike
7
7
Last Price0.5Nov 19, 2025
Change
0.035.66%
Bid0.5
Ask1
volume1
Intrest29
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest497
Strike
8
8
Last Price-
Change
-
Bid1.35
Ask2
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0