$11.36
0.171.52%
In chiusura: -
$11.35
-0.0100-0.09%
After hour: 7:56 PM EDT
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helix Energy Solns Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helix Energy Solns Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.74Aug 20, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.63Oct 23, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest39
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price0.38Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.49Nov 19, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest66
Strike
7
7
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.48Nov 22, 2024
Change
1.6388.11%
Bid3
Ask3.7
volume6
Intrest4
Strike
8
8
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.45Nov 22, 2024
Change
0.2410.86%
Bid0.95
Ask4
volume1
Intrest8
Strike
9
9
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price1.2Nov 22, 2024
Change
0.63110.53%
Bid1.2
Ask1.7
volume3
Intrest306
Strike
10
10
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price0.69Nov 22, 2024
Change
0.1425.45%
Bid0.5
Ask0.8
volume54
Intrest1057
Strike
11
11
Last Price0.29Nov 22, 2024
Change
0.2142%
Bid0.25
Ask0.4
volume22
Intrest605
Last Price0.25Nov 22, 2024
Change
0.014.17%
Bid-
Ask0.65
volume8
Intrest1234
Strike
12
12
Last Price0.97Nov 21, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest330
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest122
Strike
13
13
Last Price1.39Jul 18, 2024
Change
00%
Bid0.3
Ask3.2
volume0
Intrest100
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Strike
14
14
Last Price1.98Jul 26, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest150
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.3Jul 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.3Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest348
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0