$6.53
In chiusura: Apr 7, 6:35 PM EDT
$6.63
0.11.53%
After hour: 6:35 PM EDT
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helix Energy Solns Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helix Energy Solns Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
7
7
Last Price0.7Apr 07, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest40
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
8
8
Last Price0.18Mar 31, 2025
Change
00%
Bid1.3
Ask2.8
volume0
Intrest1
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
9
9
Last Price2.28Apr 04, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
10
10
Last Price2.42Apr 03, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0