$33.72
0.320.96%
In chiusura: -
$33.82
0.100.30%
After hour: 4:33 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Honda Motor Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Honda Motor Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.2Aug 15, 2025
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.46Aug 15, 2025
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.14Aug 15, 2025
Change
-0%
Bid5
Ask7.1
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price3.62Aug 15, 2025
Change
-0%
Bid3.8
Ask3.9
volume0
Intrest53
Strike
30
30
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price1.5Sep 02, 2025
Change
0.1511.11%
Bid1.5
Ask1.65
volume22
Intrest85
Strike
32.5
32.5
Last Price0.34Sep 02, 2025
Change
0.012.86%
Bid0.25
Ask0.35
volume36
Intrest1770
Last Price0.25Sep 02, 2025
Change
-0%
Bid0.25
Ask0.35
volume13
Intrest1854
Strike
35
35
Last Price1.66Sep 02, 2025
Change
0.213.7%
Bid1.45
Ask1.55
volume10
Intrest10
Last Price0.07Sep 02, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume14
Intrest35
Strike
37.5
37.5
Last Price3.7Aug 20, 2025
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0