$25.00
-1.34-5.09%
In chiusura: -
$25.43
0.431.72%
After hour: 7:19 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Honda Motor Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Honda Motor Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.8Mar 27, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest1
Strike
15
15
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.3Mar 27, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price6.1Apr 03, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume12
Intrest138
Last Price2.72Apr 04, 2025
Change
4.8864.21%
Bid2.65
Ask2.85
volume2
Intrest2
Strike
22.5
22.5
Last Price0.17Apr 04, 2025
Change
0.09112.5%
Bid0.15
Ask0.2
volume150
Intrest272
Last Price0.88Apr 04, 2025
Change
0.9251.11%
Bid0.8
Ask0.95
volume3
Intrest65
Strike
25
25
Last Price0.75Apr 04, 2025
Change
0.5200%
Bid0.7
Ask0.85
volume467
Intrest1117
Last Price0.15Apr 04, 2025
Change
0.1651.61%
Bid-
Ask0.25
volume45
Intrest101
Strike
27.5
27.5
Last Price2.57Apr 04, 2025
Change
1.1277.24%
Bid2.5
Ask2.7
volume40
Intrest4476
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume4
Intrest3927
Strike
30
30
Last Price5Apr 04, 2025
Change
1.335.14%
Bid4.2
Ask5.1
volume2
Intrest776
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest684
Strike
32.5
32.5
Last Price5.27Mar 28, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2795
Strike
35
35
Last Price7.52Feb 26, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest1
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
37.5
37.5
Last Price9.3Mar 27, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
40
40
Last Price12.5Feb 26, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest0
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
45
45
Last Price17.7Mar 03, 2025
Change
00%
Bid19
Ask22
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0