Comments
Loading...
Honda Motor Co (NYSE:HMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Honda Motor Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Honda Motor Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
15
15
Last Price0.24Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4May 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price6.76Jul 31, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest1
Strike
25
25
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price3.5Oct 24, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest6
Strike
27.5
27.5
Last Price0.25Oct 31, 2025
Change
0.0956.25%
Bid0.05
Ask0.25
volume5
Intrest518
Last Price2Oct 29, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest83
Strike
30
30
Last Price0.78Oct 31, 2025
Change
0.2856%
Bid0.7
Ask0.95
volume1
Intrest549
Last Price0.4Oct 31, 2025
Change
0.1729.82%
Bid0.4
Ask0.55
volume5
Intrest992
Strike
32.5
32.5
Last Price3.5Oct 29, 2025
Change
-0%
Bid1.9
Ask3.6
volume0
Intrest187
Last Price0.15Oct 31, 2025
Change
0.016.25%
Bid0.1
Ask0.15
volume18
Intrest2792
Strike
35
35
Last Price2.75Sep 25, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest3
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest122
Strike
37.5
37.5
Last Price6.76Oct 09, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0