$16.51
-0.14-0.84%
In chiusura: -
$16.51
0.000.00%
After hour: Oct 31, 7:21 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) PrevisioneNotizieUtili
Harmony Gold Mining Co (HMY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHarmony Gold Mining Co (NYSE:HMY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harmony Gold Mining Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harmony Gold Mining Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.93Oct 08, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Oct 08, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Oct 30, 2025
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.64Oct 30, 2025
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest5
Strike
8
8
Last Price0.31Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.2Oct 09, 2025
Change
-0%
Bid6.9
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest174
Last Price6.8Oct 31, 2025
Change
1.417.07%
Bid5.9
Ask6.9
volume1
Intrest15
Strike
10
10
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Last Price7.81Oct 08, 2025
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest32
Strike
11
11
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest210
Last Price4.52Oct 27, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest175
Strike
12
12
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest282
Last Price6.9Oct 13, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest347
Strike
13
13
Last Price0.15Oct 31, 2025
Change
0.0325%
Bid-
Ask0.15
volume2
Intrest415
Last Price2.65Oct 30, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest323
Strike
14
14
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest720
Last Price2Oct 31, 2025
Change
0.156.98%
Bid1.75
Ask2.2
volume6
Intrest563
Strike
15
15
Last Price0.32Oct 31, 2025
Change
0.0820%
Bid0.1
Ask0.5
volume3
Intrest1563
Last Price1.28Oct 31, 2025
Change
0.1611.11%
Bid1.1
Ask1.4
volume3
Intrest716
Strike
16
16
Last Price0.75Oct 30, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest2841
Last Price0.77Oct 31, 2025
Change
0.1818.95%
Bid0.7
Ask0.85
volume533
Intrest2540
Strike
17
17
Last Price1.2Oct 30, 2025
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest750
Last Price0.5Oct 31, 2025
Change
0.047.41%
Bid0.45
Ask0.6
volume15
Intrest6232
Strike
18
18
Last Price1.86Oct 31, 2025
Change
0.094.62%
Bid1.25
Ask2.2
volume12
Intrest1498
Last Price0.35Oct 31, 2025
Change
0.0512.5%
Bid0.3
Ask0.35
volume13
Intrest3711
Strike
19
19
Last Price2.65Oct 31, 2025
Change
0.010.38%
Bid2.6
Ask3
volume30
Intrest581
Last Price0.2Oct 31, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume15
Intrest4504
Strike
20
20
Last Price3.54Oct 31, 2025
Change
0.143.8%
Bid3.2
Ask3.9
volume11
Intrest521
Last Price0.15Oct 31, 2025
Change
0.0525%
Bid-
Ask0.3
volume301
Intrest4712
Strike
21
21
Last Price4.38Oct 30, 2025
Change
-0%
Bid4
Ask5
volume0
Intrest176
Last Price0.1Oct 31, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume23
Intrest2917
Strike
22
22
Last Price2.89Oct 17, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest54
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest909
Strike
23
23
Last Price2.35Oct 16, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest29
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3382
Strike
24
24
Last Price4.1Oct 17, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest3
Last Price0.45Oct 31, 2025
Change
0.39650%
Bid-
Ask0.3
volume1
Intrest5568
Strike
25
25
Last Price8.67Oct 31, 2025
Change
0.7910.03%
Bid7.7
Ask8.7
volume1
Intrest11
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price9.28Oct 17, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0