$14.72
0.352.44%
In chiusura: -
$14.73
0.010000.07%
After hour: 7:13 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) PrevisioneNotizieUtili
Harmony Gold Mining Co (HMY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHarmony Gold Mining Co (NYSE:HMY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harmony Gold Mining Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harmony Gold Mining Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3Jun 25, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest52
Strike
11
11
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.65Jul 07, 2025
Change
0.7539.47%
Bid2.55
Ask3.4
volume2
Intrest253
Strike
12
12
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest823
Last Price1.6Jul 07, 2025
Change
0.16.67%
Bid1.45
Ask2.2
volume1
Intrest64
Strike
13
13
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest347
Last Price0.9Jul 07, 2025
Change
0.2538.46%
Bid0.7
Ask1.15
volume33
Intrest2465
Strike
14
14
Last Price0.2Jul 07, 2025
Change
0.2252.38%
Bid0.15
Ask0.3
volume61
Intrest1645
Last Price0.35Jul 07, 2025
Change
0.0829.63%
Bid0.3
Ask0.45
volume119
Intrest2598
Strike
15
15
Last Price0.73Jul 07, 2025
Change
0.2122.34%
Bid0.3
Ask0.8
volume17
Intrest514
Last Price0.1Jul 07, 2025
Change
0.05100%
Bid0.05
Ask0.35
volume45
Intrest783
Strike
16
16
Last Price2.13Jun 30, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest65
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
17
17
Last Price2.45Jun 16, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest6
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
18
18
Last Price3.5Jul 07, 2025
Change
0.051.45%
Bid2.15
Ask3.7
volume200
Intrest302
Last Price0.14Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price6.48Jun 27, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0