Comments

Harmony Gold Mining Co

HMYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.46
-0.02-0.14%
In chiusura: -
$14.59
0.130.90%
After hour: May 16, 7:59 PM EDT
Harmony Gold Mining Co (HMY) PrevisioneNotizieUtili

Harmony Gold Mining Co (HMY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Harmony Gold Mining Co (NYSE:HMY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harmony Gold Mining Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harmony Gold Mining Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.035.0
9.0
35.0
Last Price6.46May 08, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3May 02, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1May 16, 2025
Change
0.411.43%
Bid3.3
Ask4.5
volume1
Intrest33
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.58May 16, 2025
Change
0.2410.26%
Bid2.55
Ask2.7
volume6
Intrest1
Strike
12
12
Last Price0.13May 16, 2025
Change
0.0330%
Bid0.1
Ask0.2
volume2
Intrest241
Last Price1.79May 16, 2025
Change
0.094.79%
Bid1.8
Ask1.9
volume12
Intrest71
Strike
13
13
Last Price0.35May 16, 2025
Change
0.037.89%
Bid0.3
Ask0.4
volume9
Intrest88
Last Price1.23May 16, 2025
Change
0.043.15%
Bid1.15
Ask1.25
volume16
Intrest186
Strike
14
14
Last Price0.71May 16, 2025
Change
0.011.39%
Bid0.65
Ask0.75
volume3
Intrest899
Last Price0.74May 16, 2025
Change
0.033.9%
Bid0.7
Ask0.8
volume1424
Intrest325
Strike
15
15
Last Price1.35May 16, 2025
Change
0.053.85%
Bid1.2
Ask1.35
volume2
Intrest115
Last Price0.42May 16, 2025
Change
0.0816%
Bid0.4
Ask0.45
volume1234
Intrest1405
Strike
16
16
Last Price2.25May 16, 2025
Change
0.29.76%
Bid1.85
Ask2.05
volume56
Intrest108
Last Price0.3May 16, 2025
Change
0.027.14%
Bid0.2
Ask0.3
volume7
Intrest1904
Strike
17
17
Last Price2.86May 16, 2025
Change
1.2577.64%
Bid2.7
Ask2.9
volume6
Intrest29
Last Price0.15May 16, 2025
Change
0.016.25%
Bid0.1
Ask0.25
volume3
Intrest322
Strike
18
18
Last Price2.4May 06, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest61
Last Price0.23May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest373
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest3467
Strike
20
20
Last Price4.33Apr 30, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest2
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
22
22
Last Price6May 05, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest10
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask20.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved