$15.12
0.020.13%
In chiusura: -
$15.44
0.322.12%
After hour: 7:59 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) PrevisioneNotizieUtili
Harmony Gold Mining Co (HMY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHarmony Gold Mining Co (NYSE:HMY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harmony Gold Mining Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harmony Gold Mining Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.79Mar 21, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.58Mar 24, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
9
9
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price4.16Mar 31, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest46
Strike
10
10
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price4.1Apr 02, 2025
Change
0.112.76%
Bid4
Ask4.2
volume5
Intrest997
Strike
11
11
Last Price0.05Apr 02, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest399
Last Price3.05Apr 02, 2025
Change
0.051.67%
Bid3
Ask3.2
volume1
Intrest1050
Strike
12
12
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Last Price2.14Apr 02, 2025
Change
0.041.9%
Bid2.1
Ask2.2
volume99
Intrest3564
Strike
13
13
Last Price0.09Apr 02, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume8
Intrest120
Last Price1.28Apr 02, 2025
Change
0.021.54%
Bid1.25
Ask1.35
volume44
Intrest1509
Strike
14
14
Last Price0.31Apr 02, 2025
Change
0.013.33%
Bid0.2
Ask0.3
volume11
Intrest290
Last Price0.61Apr 02, 2025
Change
0.035.17%
Bid0.6
Ask0.95
volume2623
Intrest2758
Strike
15
15
Last Price0.61Apr 02, 2025
Change
0.1418.67%
Bid0.55
Ask0.7
volume22
Intrest20
Last Price0.25Apr 02, 2025
Change
00%
Bid0.2
Ask0.35
volume27
Intrest153
Strike
16
16
Last Price1.24Apr 02, 2025
Change
0.1410.14%
Bid1.2
Ask1.35
volume15
Intrest14
Last Price0.15Apr 02, 2025
Change
0.0787.5%
Bid0.05
Ask0.15
volume14
Intrest66
Strike
17
17
Last Price2.25Apr 01, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest12
Last Price0.05Apr 02, 2025
Change
0.03150%
Bid-
Ask0.6
volume1
Intrest8
Strike
18
18
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price3.92Apr 02, 2025
Change
0.6113.47%
Bid3.8
Ask4.3
volume1
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0