Harmony Gold Mining Co Options
View Harmony Gold Mining Co (HMY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
8.033.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.9Oct 08, 2026
Bid6.2
Ask9.9
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 08, 2026
Bid5.5
Ask8.9
volume0
Intrest1
Last Price0.38Jul 23, 2026
Bid-
Ask0.1
volume0
Intrest540
Last Price7.3Oct 08, 2026
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest241
Last Price5.85Oct 12, 2026
Bid4.4
Ask6
volume0
Intrest13
Last Price0.55Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price4.8Oct 08, 2026
Bid3.3
Ask5.6
volume0
Intrest11
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest211
Last Price3.18Oct 23, 2026
Bid2.7
Ask3.8
volume2
Intrest124
Last Price0.15Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest16
Last Price4Aug 04, 2026
Bid1.85
Ask3.2
volume0
Intrest5
Last Price0.2Oct 23, 2026
Bid0.1
Ask0.75
volume1
Intrest77
Last Price1.45Oct 23, 2026
Bid1
Ask1.55
volume1
Intrest39
Last Price0.45Oct 23, 2026
Bid0.4
Ask0.5
volume14
Intrest547
Last Price1.4Oct 19, 2026
Bid0.7
Ask1.35
volume0
Intrest33
Last Price0.8Oct 23, 2026
Bid0.8
Ask1.9
volume1
Intrest150
Last Price0.4Oct 23, 2026
Bid-
Ask0.55
volume24
Intrest1073
Last Price1.54Oct 23, 2026
Bid1.45
Ask1.85
volume4
Intrest933
Last Price0.24Oct 23, 2026
Bid0.2
Ask0.3
volume7
Intrest1438
Last Price2.4Oct 23, 2026
Bid2.15
Ask2.7
volume3
Intrest24
Last Price0.2Oct 22, 2026
Bid0.05
Ask0.2
volume0
Intrest454
Last Price2.35Oct 21, 2026
Bid2.4
Ask3.5
volume0
Intrest52
Last Price0.1Oct 23, 2026
Bid-
Ask0.1
volume14
Intrest571
Last Price3.85Oct 08, 2026
Bid3.4
Ask4.8
volume0
Intrest258
Last Price0.15Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest143
Last Price4.17Oct 06, 2026
Bid4.4
Ask5.6
volume0
Intrest234
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume83
Intrest255
Last Price3.5Sep 25, 2026
Bid5.2
Ask6.6
volume0
Intrest109
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume1
Intrest134
Last Price4.83Sep 25, 2026
Bid6.2
Ask7.6
volume0
Intrest24
Last Price0.15Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest101
Last Price6.1Sep 24, 2026
Bid7.2
Ask8.8
volume0
Intrest2
Last Price0.03Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest283
Last Price-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.39Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.86May 12, 2026
Bid9.2
Ask10.8
volume0
Intrest0
Last Price0.36Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest60
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price1.35Aug 21, 2026
Last Price-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.44Sep 11, 2026
Last Price-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.73Aug 25, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.2Aug 06, 2026
Last Price8.96Aug 26, 2026
Bid13.7
Ask16
volume0
Intrest4
Last Price0.29Aug 07, 2026
Last Price-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price0.2Aug 07, 2026
Last Price-
Bid15.7
Ask18
volume0
Intrest0
