Comments

Harmony Gold Mining Co

HMYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.63
0.060.63%
In chiusura: -
$9.72
0.090.93%
After hour: Nov 22, 7:59 PM EDT
Harmony Gold Mining Co (HMY) PrevisioneNotizieUtili

Harmony Gold Mining Co (HMY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Harmony Gold Mining Co (NYSE:HMY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harmony Gold Mining Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harmony Gold Mining Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.018.0
2.0
18.0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Nov 04, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Oct 25, 2024
Change
00%
Bid2.25
Ask5.2
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Nov 19, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest8
Strike
7
7
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price1.6Nov 21, 2024
Change
00%
Bid0.75
Ask1.95
volume0
Intrest33
Strike
8
8
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price0.9Nov 22, 2024
Change
0.1825%
Bid0.85
Ask0.95
volume10
Intrest1922
Strike
9
9
Last Price0.22Nov 22, 2024
Change
0.1337.14%
Bid0.2
Ask0.25
volume10
Intrest476
Last Price0.36Nov 22, 2024
Change
0.039.09%
Bid0.35
Ask0.4
volume544
Intrest2840
Strike
10
10
Last Price0.66Nov 22, 2024
Change
0.1518.52%
Bid0.65
Ask0.75
volume6
Intrest165
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume22
Intrest470
Strike
11
11
Last Price1.45Nov 22, 2024
Change
0.7333.49%
Bid1.4
Ask1.5
volume25
Intrest229
Last Price0.08Nov 22, 2024
Change
0.0233.33%
Bid-
Ask0.1
volume1
Intrest2931
Strike
12
12
Last Price3.13Nov 14, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest32
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Strike
13
13
Last Price2.59Nov 07, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Strike
14
14
Last Price5.14Nov 14, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
15
15
Last Price6.26Nov 15, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved