Hinge Health Options
View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0135.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price50.16Sep 25, 2026
Bid51.3
Ask54.4
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.85Sep 16, 2026
Bid46.4
Ask49.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.15Sep 23, 2026
Bid41.4
Ask45
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price0.11Sep 11, 2026
Last Price25Sep 10, 2026
Bid31.4
Ask34.9
volume0
Intrest13
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price27.76Oct 06, 2026
Bid26.4
Ask30
volume0
Intrest34
Last Price0.15Oct 08, 2026
Bid-
Ask0.05
volume2
Intrest30
Last Price20.8Sep 17, 2026
Bid21.4
Ask25
volume0
Intrest32
Last Price0.05Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest57
Last Price17.79Oct 06, 2026
Bid17.1
Ask19.2
volume0
Intrest17
Last Price0.1Oct 08, 2026
Bid-
Ask0.25
volume7
Intrest107
Last Price13.19Oct 08, 2026
Bid11.6
Ask14.7
volume1
Intrest33
Last Price0.18Oct 08, 2026
Bid0.15
Ask0.35
volume4
Intrest370
Last Price8.37Oct 07, 2026
Bid7.4
Ask9.9
volume0
Intrest81
Last Price0.5Oct 08, 2026
Bid0.4
Ask0.85
volume4
Intrest616
Last Price4.95Oct 08, 2026
Bid4.1
Ask5.4
volume116
Intrest1575
Last Price1.7Oct 08, 2026
Bid1.3
Ask2.9
volume87
Intrest56
Last Price2.15Oct 08, 2026
Bid1.85
Ask2.4
volume830
Intrest2172
Last Price4.3Oct 08, 2026
Bid3.4
Ask4.9
volume1
Intrest23
Last Price0.81Oct 08, 2026
Bid0.75
Ask0.95
volume173
Intrest1825
Last Price8.74Oct 06, 2026
Bid6.6
Ask8.7
volume0
Intrest2
Last Price0.29Oct 08, 2026
Bid0.1
Ask0.75
volume3
Intrest347
Last Price-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest68
Last Price21.09Sep 18, 2026
Bid15.8
Ask18.3
volume0
Intrest4
Last Price0.2Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price26.59Sep 22, 2026
Bid20
Ask23.8
volume0
Intrest1
Last Price0.7Sep 24, 2026
Bid-
Ask0.8
volume0
Intrest18
Last Price-
Bid25.5
Ask28.1
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume27
Intrest21
Last Price37.06Sep 22, 2026
Bid30.2
Ask33.3
volume0
Intrest0
Last Price0.16Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid35.2
Ask38.8
volume0
Intrest0
