$44.30
-0.19-0.43%
In chiusura: -
$44.50
0.200.45%
After hour: 5:36 PM EDT
Comments
Loading...
Hinge Health (NYSE:HNGE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hinge Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hinge Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price14.2Oct 02, 2025
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest378
Last Price6.07Nov 05, 2025
Change
-0%
Bid4
Ask6.8
volume0
Intrest17
Strike
40
40
Last Price0.65Nov 10, 2025
Change
0.2326.14%
Bid0.6
Ask0.8
volume31
Intrest9103
Last Price1.9Nov 10, 2025
Change
0.3515.56%
Bid1.7
Ask2.05
volume101
Intrest1015
Strike
45
45
Last Price2.6Nov 10, 2025
Change
0.155.45%
Bid2
Ask3
volume143
Intrest1891
Last Price0.78Nov 10, 2025
Change
0.078.24%
Bid0.55
Ask1
volume16
Intrest3362
Strike
50
50
Last Price6.9Nov 10, 2025
Change
0.711.29%
Bid6.1
Ask6.6
volume166
Intrest2390
Last Price0.3Nov 10, 2025
Change
0.039.09%
Bid0.15
Ask0.4
volume1
Intrest4299
Strike
55
55
Last Price12.38Nov 07, 2025
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest698
Last Price0.18Nov 10, 2025
Change
0.0314.29%
Bid0.05
Ask0.3
volume7
Intrest3455
Strike
60
60
Last Price11.4Oct 09, 2025
Change
-0%
Bid14.9
Ask17.4
volume0
Intrest38
Last Price0.15Nov 10, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume3
Intrest1946
Strike
65
65
Last Price18Oct 01, 2025
Change
-0%
Bid19.1
Ask22.3
volume0
Intrest2
Last Price0.03Nov 10, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume1
Intrest489
Strike
70
70
Last Price14Sep 23, 2025
Change
-0%
Bid23.8
Ask27.3
volume0
Intrest0
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
80
80
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
85
85
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0