Comments
Loading...

Hinge Health

HNGENYSE
Logo offerto da Benzinga Data
$44.96
0.430.97%
In chiusura: -
$44.50
-0.46-1.02%
After hour: 7:17 PM EDT

Hinge Health (NYSE:HNGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hinge Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hinge Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.065.0
25.0
65.0
Last Price18.2Jun 26, 2025
Change
1.57.61%
Bid19.7
Ask20.6
volume1
Intrest15
Strike
25
25
Last Price0.46Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price16.4Jun 24, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest35
Strike
30
30
Last Price0.21Jun 26, 2025
Change
0.015%
Bid0.15
Ask0.4
volume2
Intrest260
Last Price8.8Jun 26, 2025
Change
4.7635.1%
Bid9.8
Ask10.9
volume1
Intrest29
Strike
35
35
Last Price0.65Jun 26, 2025
Change
0.0814.04%
Bid0.4
Ask0.7
volume12
Intrest2116
Last Price6.33Jun 26, 2025
Change
0.539.14%
Bid6.1
Ask6.7
volume6
Intrest148
Strike
40
40
Last Price1.65Jun 26, 2025
Change
0.2513.16%
Bid1.35
Ask1.95
volume16
Intrest160
Last Price3.7Jun 26, 2025
Change
0.12.63%
Bid3.3
Ask3.8
volume205
Intrest824
Strike
45
45
Last Price4.6Jun 26, 2025
Change
0.512.2%
Bid3.6
Ask4.2
volume41
Intrest14
Last Price2Jun 26, 2025
Change
0.313.04%
Bid1.85
Ask2.1
volume159
Intrest868
Strike
50
50
Last Price8.79Jun 26, 2025
Change
0.8911.27%
Bid6.9
Ask7.6
volume1
Intrest17
Last Price1.35Jun 26, 2025
Change
0.053.85%
Bid1.2
Ask1.35
volume210
Intrest1308
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Last Price0.86Jun 26, 2025
Change
0.066.52%
Bid0.65
Ask0.85
volume287
Intrest2064
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price0.55Jun 26, 2025
Change
0.226.67%
Bid0.35
Ask0.7
volume159
Intrest363
Strike
65
65
Last Price-
Change
-
Bid19.8
Ask21.1
volume0
Intrest0