$88.42
2.803.27%
In chiusura: Aug 21, 5:00 PM EST
$88.74
0.320.36%
Post-mercato: Aug 21, 6:34 PM EST
Hinge Health Inc Catena di Opzioni
HNGENYSE
Hinge Health Options
View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest1
Last Price17.5Mar 24, 2026
Change
-0%
Bid61.6
Ask65.5
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest33
Last Price27.2May 11, 2026
Change
-0%
Bid56.6
Ask60.6
volume0
Intrest5
Strike
30
30
Last Price0.15Jul 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest33
Last Price33.6Jun 16, 2026
Change
-0%
Bid51.7
Ask55.6
volume0
Intrest22
Strike
35
35
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price48.48Aug 21, 2026
Change
13.6839.31%
Bid47.1
Ask50.6
volume1
Intrest24
Strike
40
40
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest798
Last Price39.2Jul 16, 2026
Change
-0%
Bid41.7
Ask45.5
volume0
Intrest15
Strike
45
45
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Last Price33.9Jul 02, 2026
Change
-0%
Bid36.8
Ask40.4
volume0
Intrest59
Strike
50
50
Last Price0.14Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1106
Last Price34.6Aug 20, 2026
Change
-0%
Bid32
Ask34.6
volume0
Intrest138
Strike
55
55
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume1
Intrest72
Last Price29Aug 07, 2026
Change
-0%
Bid27
Ask29.7
volume0
Intrest103
Strike
60
60
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest562
Last Price22.7Aug 07, 2026
Change
-0%
Bid21.8
Ask25.5
volume0
Intrest77
Strike
65
65
Last Price0.16Aug 21, 2026
Change
0.7682.61%
Bid-
Ask0.65
volume20
Intrest187
Last Price19.5Aug 17, 2026
Change
-0%
Bid17.6
Ask19.9
volume0
Intrest103
Strike
70
70
Last Price0.33Aug 21, 2026
Change
0.013.13%
Bid0.1
Ask0.3
volume21
Intrest1366
Last Price12.35Aug 21, 2026
Change
2.5517.11%
Bid13
Ask15.6
volume7
Intrest587
Strike
75
75
Last Price0.78Aug 21, 2026
Change
0.4235%
Bid0.3
Ask1.1
volume1
Intrest588
Last Price11Aug 21, 2026
Change
110%
Bid8.7
Ask11.4
volume2
Intrest98
Strike
80
80
Last Price1.9Aug 21, 2026
Change
0.3114.03%
Bid1.1
Ask2.15
volume7
Intrest540
Last Price7.12Aug 21, 2026
Change
1.4224.91%
Bid5.5
Ask8.1
volume16
Intrest478
Strike
85
85
Last Price3.5Aug 21, 2026
Change
0.6114.84%
Bid2.9
Ask3.8
volume94
Intrest7028
Last Price4.42Aug 21, 2026
Change
0.9728.12%
Bid4
Ask4.6
volume32
Intrest566
Strike
90
90
Last Price5.6Aug 21, 2026
Change
0.8713.45%
Bid5
Ask6.6
volume9
Intrest97
Last Price2.3Aug 21, 2026
Change
0.421.05%
Bid1.3
Ask3.9
volume12
Intrest1517
Strike
95
95
Last Price8.9Aug 20, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest4
Last Price1.55Aug 21, 2026
Change
0.4540.91%
Bid1.3
Ask1.6
volume139
Intrest1412
Strike
100
100
Last Price12.95Aug 17, 2026
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest7
Last Price0.77Aug 20, 2026
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest188
Strike
105
105
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.64Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.0721.88%
Bid-
Ask0.5
volume15
Intrest9
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Last Price0.24Aug 17, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0