$14.33
In chiusura: Sep 16, 5:00 PM EST
$14.33
N/A
Post-mercato: 4:00 PM EST
Hallador Energy Co Catena di Opzioni
HNRGNASDAQ
Hallador Energy Options
View Hallador Energy (HNRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.56Sep 04, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.65Aug 31, 2026
Change
-0%
Bid3.7
Ask6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Aug 31, 2026
Change
-0%
Bid2.6
Ask4.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Aug 31, 2026
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest1
Strike
12
12
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.57Sep 04, 2026
Change
-0%
Bid0.9
Ask3.1
volume0
Intrest1
Strike
13
13
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price0.2Sep 15, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest757
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest51
Strike
15
15
Last Price0.95Sep 15, 2026
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest1006
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest30
Strike
16
16
Last Price1.17Sep 14, 2026
Change
-0%
Bid0.75
Ask2.85
volume0
Intrest26
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest259
Strike
17
17
Last Price0.75Sep 08, 2026
Change
-0%
Bid1.05
Ask3.2
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest223
Strike
18
18
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
20
20
Last Price4.25Sep 03, 2026
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price6.3Sep 14, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price5.8Aug 28, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price8.3Sep 14, 2026
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price8.2Sep 03, 2026
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.4Sep 03, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest3