$13.34
0.433.33%
In chiusura: -
$13.34
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Hallador Energy (NASDAQ:HNRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hallador Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hallador Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.01Nov 15, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.31Nov 13, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest1
Strike
7
7
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest503
Last Price1.58Nov 04, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest2
Strike
8
8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3502
Last Price4.2Nov 14, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest11
Strike
9
9
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price3.08Nov 15, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest37
Strike
10
10
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price2.55Nov 14, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest51
Strike
11
11
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2020
Last Price1.59Nov 22, 2024
Change
0.1913.57%
Bid1.65
Ask2.1
volume43
Intrest205
Strike
12
12
Last Price0.6Nov 22, 2024
Change
0.0710.45%
Bid-
Ask0.95
volume5
Intrest25
Last Price1.1Nov 22, 2024
Change
0.18.33%
Bid1.05
Ask1.75
volume11
Intrest172
Strike
13
13
Last Price0.8Nov 22, 2024
Change
0.327.27%
Bid-
Ask1.4
volume10
Intrest77
Last Price0.67Nov 22, 2024
Change
0.0711.67%
Bid-
Ask1.5
volume4
Intrest203
Strike
14
14
Last Price1.54Nov 22, 2024
Change
0.6128.37%
Bid1.2
Ask1.7
volume2
Intrest7
Last Price0.5Nov 22, 2024
Change
0.0819.05%
Bid0.25
Ask0.85
volume4
Intrest101
Strike
15
15
Last Price-
Change
-
Bid1.95
Ask3.5
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest106
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.5
volume10
Intrest51
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0