$13.36
0.866.88%
In chiusura: -
$13.49
0.130.97%
After hour: Apr 11, 7:51 PM EDT
Comments
Loading...
Hallador Energy (NASDAQ:HNRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hallador Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hallador Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest665
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.9Apr 09, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price2.55Apr 03, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest232
Strike
9
9
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest67
Last Price3.33Apr 11, 2025
Change
1.3366.5%
Bid3.3
Ask3.5
volume45
Intrest1527
Strike
10
10
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2093
Last Price2.3Apr 11, 2025
Change
0.3719.17%
Bid2.25
Ask2.6
volume7
Intrest600
Strike
11
11
Last Price0.1Apr 11, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest3155
Last Price1.57Apr 11, 2025
Change
0.5757%
Bid1.55
Ask1.7
volume687
Intrest2929
Strike
12
12
Last Price0.25Apr 11, 2025
Change
0.7875.73%
Bid-
Ask0.3
volume17
Intrest338
Last Price0.93Apr 11, 2025
Change
0.3457.63%
Bid0.85
Ask1.05
volume101
Intrest717
Strike
13
13
Last Price1.1Apr 10, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest389
Last Price0.42Apr 11, 2025
Change
0.22110%
Bid0.4
Ask0.55
volume124
Intrest2319
Strike
14
14
Last Price1.55Mar 25, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1
Last Price0.2Apr 11, 2025
Change
0.0533.33%
Bid0.1
Ask0.3
volume15
Intrest77
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
0.0741.18%
Bid0.05
Ask0.1
volume5
Intrest255
Strike
16
16
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest25
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0