$15.37
0.352.33%
In chiusura: -
$15.37
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hallador Energy (NASDAQ:HNRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hallador Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hallador Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.31Jul 17, 2025
Change
0.510.4%
Bid4.1
Ask5.8
volume1
Intrest1
Strike
11
11
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.57Jul 15, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest2
Strike
14
14
Last Price0.15Jul 17, 2025
Change
0.016.25%
Bid-
Ask0.2
volume3
Intrest42
Last Price0.45Jul 17, 2025
Change
0.8565.38%
Bid0.2
Ask0.6
volume253
Intrest95
Strike
15
15
Last Price0.2Jul 17, 2025
Change
0.3462.96%
Bid-
Ask1.65
volume4
Intrest145
Last Price0.15Jul 17, 2025
Change
0.1142.31%
Bid-
Ask0.35
volume21
Intrest320
Strike
16
16
Last Price0.99Jul 17, 2025
Change
0.022.06%
Bid-
Ask0.75
volume1
Intrest265
Last Price0.01Jul 17, 2025
Change
0.1995%
Bid-
Ask0.2
volume255
Intrest1156
Strike
17
17
Last Price1.3Jul 09, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest239
Last Price0.02Jul 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume12
Intrest151
Strike
18
18
Last Price2.4Jun 04, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest4
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest794
Strike
19
19
Last Price2.65Jul 08, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Strike
20
20
Last Price2.25May 20, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest444
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest355
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.17Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0