$13.10
-0.27-2.02%
In chiusura: Aug 31, 5:00 PM EST
$13.10
N/A
Post-mercato: 4:00 PM EST
Hooker Furnishings Corp Catena di Opzioni
HOFTNASDAQ
Utili: I risultati di Q2 2027 tra 11 giorni da adesso in ven set 11th, prima dell'apertura del mercato
Hooker Furnishings Options
View Hooker Furnishings (HOFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.88Aug 28, 2026
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.62Aug 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid0.7
Ask4.3
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0