Comments
Loading...

Hooker Furnishings

HOFTNASDAQ
Logo offerto da Benzinga Data
$18.67
-0.23-1.22%
In chiusura: -
$18.67
00.00%
After hour: 4:02 PM EDT
I risultati di Q3 2025 tra 12 giorni da adesso in gio dic 5th, prima dell'apertura del mercato

Hooker Furnishings (NASDAQ:HOFT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hooker Furnishings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hooker Furnishings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid1
Ask2.95
volume0
Intrest1
Strike
17.5
17.5
Last Price0.62Nov 11, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest25
Last Price0.4Nov 22, 2024
Change
-
Bid0.05
Ask0.65
volume2
Intrest0
Strike
20
20
Last Price3Nov 14, 2024
Change
00%
Bid0.95
Ask2.85
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price5Nov 14, 2024
Change
00%
Bid2.25
Ask6
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0