$10.97
0.252.38%
In chiusura: Nov 21, 4:00 PM EST
$10.97
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Hooker Furnishings (NASDAQ:HOFT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hooker Furnishings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hooker Furnishings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.23Sep 18, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.75Aug 27, 2025
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest192
Strike
7.5
7.5
Last Price0.09Sep 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest103
Last Price0.45Nov 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest49
Strike
10
10
Last Price2.05Apr 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price0.6Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
12.5
12.5
Last Price2.11Nov 19, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest34
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0