Harley-Davidson Inc Catena di Opzioni

HOGNYSE
$26.21
Ult. Agg.: Sep 21, 4:00 PM
Dividendo: La data di stacco del dividendo è stata 7 giorni fa

Harley-Davidson Options

View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
15.035.0
15.0
35.0
Last Price10.67Sep 21, 2026
Change
-0%
Bid11.1
Ask12.2
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.72Sep 21, 2026
Change
-0%
Bid10.1
Ask11.2
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.53Sep 21, 2026
Change
-0%
Bid9
Ask10.2
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.98Aug 13, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
21
21
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.5Sep 21, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.07Sep 21, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest3
Strike
23
23
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.47Sep 21, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest6
Strike
23.5
23.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Strike
24
24
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Sep 22, 2026
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest11
Last Price1.01Sep 21, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest9
Strike
25
25
Last Price0.16Sep 22, 2026
Change
0.016.67%
Bid-
Ask0.2
volume4
Intrest39
Last Price0.55Sep 21, 2026
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest4
Strike
25.5
25.5
Last Price0.45Sep 18, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest13
Last Price0.57Sep 21, 2026
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest21
Strike
26
26
Last Price0.34Sep 21, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest65
Last Price0.29Sep 21, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest8
Strike
26.5
26.5
Last Price0.65Sep 17, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest40
Last Price0.25Sep 22, 2026
Change
0.0525%
Bid0.05
Ask0.55
volume1
Intrest21
Strike
27
27
Last Price0.92Sep 17, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest13
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest9
Strike
27.5
27.5
Last Price-
Change
-
Bid0.7
Ask1.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Strike
28
28
Last Price-
Change
-
Bid1.05
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid1.4
Ask2.55
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
29
29
Last Price2.67Sep 17, 2026
Change
-0%
Bid1.9
Ask2.9
volume0
Intrest0
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
29.5
29.5
Last Price1.84Sep 14, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest1
Last Price0.21Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
33
33
Last Price4.9Sep 04, 2026
Change
-0%
Bid5.9
Ask7
volume0
Intrest0
Last Price0.73Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
34
34
Last Price5.51Sep 04, 2026
Change
-0%
Bid6.9
Ask8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0