Harley-Davidson Inc Catena di Opzioni

HOGNYSE
$26.21
0.281.08%
In chiusura: Sep 21, 5:00 PM EST
$26.21
N/A
Post-mercato: 4:00 PM EST
Dividendo: La data di stacco del dividendo è stata 6 giorni fa

Harley-Davidson Options

View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

1.16

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
15.035.0
15.0
35.0
Last Price10.67Sep 21, 2026
Change
-
Bid10.6
Ask11.7
volume2
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.72Sep 21, 2026
Change
2.3319.34%
Bid9.5
Ask10.5
volume4
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.53Sep 21, 2026
Change
-
Bid8.4
Ask9.5
volume1
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.98Aug 13, 2026
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
21
21
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.5Sep 21, 2026
Change
-
Bid3
Ask4
volume8
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.07Sep 21, 2026
Change
-
Bid2.65
Ask3.5
volume4
Intrest0
Strike
23
23
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.47Sep 21, 2026
Change
-
Bid2.1
Ask3.1
volume6
Intrest0
Strike
23.5
23.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid1.7
Ask2.5
volume0
Intrest0
Strike
24
24
Last Price0.1Sep 21, 2026
Change
0.0466.67%
Bid-
Ask0.15
volume19
Intrest10
Last Price-
Change
-
Bid1.3
Ask2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.1Sep 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest7
Last Price1.01Sep 21, 2026
Change
0.010.98%
Bid1.05
Ask1.55
volume2
Intrest7
Strike
25
25
Last Price0.15Sep 21, 2026
Change
0.0731.82%
Bid0.05
Ask0.2
volume2
Intrest39
Last Price0.55Sep 21, 2026
Change
0.1521.43%
Bid0.55
Ask1.1
volume3
Intrest1
Strike
25.5
25.5
Last Price0.45Sep 18, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest13
Last Price0.57Sep 21, 2026
Change
0.1432.56%
Bid0.45
Ask0.75
volume9
Intrest13
Strike
26
26
Last Price0.34Sep 21, 2026
Change
0.1327.66%
Bid0.25
Ask0.45
volume1
Intrest66
Last Price0.29Sep 21, 2026
Change
0.0311.54%
Bid0.25
Ask0.45
volume6
Intrest4
Strike
26.5
26.5
Last Price0.65Sep 17, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest40
Last Price0.2Sep 21, 2026
Change
0.0642.86%
Bid0.1
Ask0.25
volume16
Intrest9
Strike
27
27
Last Price0.92Sep 17, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest13
Last Price0.1Sep 21, 2026
Change
0.0111.11%
Bid-
Ask0.15
volume5
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid1.15
Ask1.75
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
0.0550%
Bid-
Ask0.1
volume89
Intrest6
Strike
28
28
Last Price-
Change
-
Bid1.6
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
29
29
Last Price2.67Sep 17, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
29.5
29.5
Last Price1.84Sep 14, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest1
Last Price0.21Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
31
31
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
33
33
Last Price4.9Sep 04, 2026
Change
-0%
Bid6.5
Ask7.6
volume0
Intrest1
Last Price0.73Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
34
34
Last Price5.51Sep 04, 2026
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0