Harley-Davidson Options
View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.69Nov 06, 2026
Bid17.6
Ask17.8
volume7
Intrest3
Last Price0.09Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price16.44Nov 06, 2026
Bid16.1
Ask16.8
volume1
Intrest6
Last Price0.14Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price15.42Nov 06, 2026
Bid15.2
Ask15.8
volume3
Intrest104
Last Price0.13Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price14.47Nov 06, 2026
Bid14.2
Ask14.8
volume4
Intrest105
Last Price0.18Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price13.49Nov 06, 2026
Bid13.2
Ask13.8
volume1
Intrest4
Last Price0.13Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price12.5Nov 05, 2026
Bid12.1
Ask12.8
volume0
Intrest8
Last Price0.2Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price11.57Nov 05, 2026
Bid11.2
Ask11.8
volume0
Intrest8
Last Price0.15Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price10.14Nov 06, 2026
Bid10.3
Ask10.8
volume1
Intrest4
Last Price0.15Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price9.7Nov 06, 2026
Bid9.6
Ask10.3
volume1
Intrest6
Last Price0.05Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price11.53Nov 04, 2026
Bid9
Ask9.8
volume0
Intrest6
Last Price0.2Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price10.98Nov 04, 2026
Bid8.3
Ask9.4
volume0
Intrest3
Last Price0.2Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price10.55Nov 04, 2026
Bid7.8
Ask8.9
volume0
Intrest5
Last Price0.2Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price7.63Nov 05, 2026
Bid6.8
Ask7.9
volume0
Intrest5
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price7.13Nov 05, 2026
Bid6.3
Ask7.4
volume0
Intrest5
Last Price0.03Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price6.36Nov 06, 2026
Bid6
Ask6.8
volume1
Intrest6
Last Price0.05Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price6.2Nov 05, 2026
Bid5.6
Ask6.3
volume0
Intrest3
Last Price0.05Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price5.44Nov 06, 2026
Bid5.2
Ask5.8
volume2
Intrest17
Last Price0.04Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price4.98Nov 06, 2026
Bid4.7
Ask5.3
volume1
Intrest2
Last Price1.52Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price4.4Nov 06, 2026
Bid4.3
Ask4.8
volume2
Intrest18
Last Price0.14Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price4Nov 05, 2026
Bid3.3
Ask4.3
volume0
Intrest2
Last Price0.15Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price1.93Oct 30, 2026
Bid2.75
Ask3.8
volume0
Intrest15
Last Price0.08Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest0
Last Price2.9Nov 06, 2026
Bid2.6
Ask3.3
volume1
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.45Nov 06, 2026
Bid2.6
Ask2.85
volume7
Intrest62
Last Price0.15Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price1.74Nov 05, 2026
Bid0.95
Ask1.8
volume0
Intrest16
Last Price0.15Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest114
Last Price0.65Nov 06, 2026
Bid0.55
Ask0.85
volume9
Intrest130
Last Price0.11Nov 06, 2026
Bid-
Ask0.25
volume61
Intrest4114
Last Price0.37Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest41
Last Price0.71Nov 06, 2026
Bid0.35
Ask0.75
volume19
Intrest34
Last Price0.05Nov 06, 2026
Bid-
Ask0.05
volume6
Intrest56
Last Price1.5Nov 05, 2026
Bid1.15
Ask2.1
volume0
Intrest29
Last Price0.25Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price0.87Nov 05, 2026
Bid2.2
Ask3.3
volume0
Intrest32
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.5Nov 04, 2026
Bid3.2
Ask4.2
volume0
Intrest2
Last Price0.12Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price2.32Nov 04, 2026
Bid4.1
Ask5.2
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.1Nov 02, 2026
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.95Nov 02, 2026
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.35Nov 06, 2026
Bid7.2
Ask7.5
volume6
Intrest0
