$26.21
0.281.08%
In chiusura: Sep 21, 5:00 PM EST
$26.21
N/A
Post-mercato: 4:00 PM EST
Harley-Davidson Inc Catena di Opzioni
HOGNYSE
Dividendo: La data di stacco del dividendo è stata 6 giorni fa
Harley-Davidson Options
View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.67Sep 21, 2026
Change
-
Bid10.6
Ask11.7
volume2
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.72Sep 21, 2026
Change
2.3319.34%
Bid9.5
Ask10.5
volume4
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.53Sep 21, 2026
Change
-
Bid8.4
Ask9.5
volume1
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.98Aug 13, 2026
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
21
21
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.5Sep 21, 2026
Change
-
Bid3
Ask4
volume8
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.07Sep 21, 2026
Change
-
Bid2.65
Ask3.5
volume4
Intrest0
Strike
23
23
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.47Sep 21, 2026
Change
-
Bid2.1
Ask3.1
volume6
Intrest0
Strike
23.5
23.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid1.7
Ask2.5
volume0
Intrest0
Strike
24
24
Last Price0.1Sep 21, 2026
Change
0.0466.67%
Bid-
Ask0.15
volume19
Intrest10
Last Price-
Change
-
Bid1.3
Ask2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.1Sep 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest7
Last Price1.01Sep 21, 2026
Change
0.010.98%
Bid1.05
Ask1.55
volume2
Intrest7
Strike
25
25
Last Price0.15Sep 21, 2026
Change
0.0731.82%
Bid0.05
Ask0.2
volume2
Intrest39
Last Price0.55Sep 21, 2026
Change
0.1521.43%
Bid0.55
Ask1.1
volume3
Intrest1
Strike
25.5
25.5
Last Price0.45Sep 18, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest13
Last Price0.57Sep 21, 2026
Change
0.1432.56%
Bid0.45
Ask0.75
volume9
Intrest13
Strike
26
26
Last Price0.34Sep 21, 2026
Change
0.1327.66%
Bid0.25
Ask0.45
volume1
Intrest66
Last Price0.29Sep 21, 2026
Change
0.0311.54%
Bid0.25
Ask0.45
volume6
Intrest4
Strike
26.5
26.5
Last Price0.65Sep 17, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest40
Last Price0.2Sep 21, 2026
Change
0.0642.86%
Bid0.1
Ask0.25
volume16
Intrest9
Strike
27
27
Last Price0.92Sep 17, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest13
Last Price0.1Sep 21, 2026
Change
0.0111.11%
Bid-
Ask0.15
volume5
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid1.15
Ask1.75
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
0.0550%
Bid-
Ask0.1
volume89
Intrest6
Strike
28
28
Last Price-
Change
-
Bid1.6
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
29
29
Last Price2.67Sep 17, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
29.5
29.5
Last Price1.84Sep 14, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest1
Last Price0.21Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
31
31
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
33
33
Last Price4.9Sep 04, 2026
Change
-0%
Bid6.5
Ask7.6
volume0
Intrest1
Last Price0.73Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
34
34
Last Price5.51Sep 04, 2026
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0