$26.23
-1.06-3.88%
In chiusura: Nov 17, 4:00 PM EST
$26.23
N/A
After hour: 4:00 PM EST
Comments
Loading...
Home BancShares (NYSE:HOMB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Home BancShares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Home BancShares..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.99Nov 13, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest1
Strike
25
25
Last Price0.96Nov 13, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest117
Strike
30
30
Last Price1.66Sep 19, 2025
Change
-0%
Bid1.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0