Comments
Loading...

Home BancShares

HOMBNYSE
Logo offerto da Benzinga Data
$32.06
0.41.26%
In chiusura: -
$32.97
0.912.84%
After hour: 5:07 PM EDT

Home BancShares (NYSE:HOMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Home BancShares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Home BancShares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25May 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price4.99Oct 17, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest69
Last Price6.75Nov 15, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest159
Strike
25
25
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price0.8Nov 08, 2024
Change
00%
Bid1.7
Ask4.9
volume0
Intrest440
Strike
30
30
Last Price1.05Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price0.25Nov 25, 2024
Change
-
Bid-
Ask0.45
volume16
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0