$209.61
1.980.95%
In chiusura: Sep 4, 5:00 PM EST
$209.80
0.190.09%
Post-mercato: 7:57 PM EST
Honeywell International Inc Catena di Opzioni
HONNASDAQ
Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Strike
170
170
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
180
180
Last Price0.65Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
190
190
Last Price0.18Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
195
195
Last Price0.15Sep 04, 2026
Change
0.0937.5%
Bid-
Ask0.5
volume40
Intrest25
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.3Sep 04, 2026
Change
0.0514.29%
Bid-
Ask1.05
volume1
Intrest4
Last Price9Sep 03, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest20
Strike
200
200
Last Price0.34Sep 04, 2026
Change
0.3450%
Bid-
Ask1.3
volume40
Intrest102
Last Price6.53Sep 04, 2026
Change
0.050.76%
Bid6.4
Ask9.9
volume16
Intrest16
Strike
202.5
202.5
Last Price0.61Sep 04, 2026
Change
0.4944.55%
Bid-
Ask2.4
volume12
Intrest16
Last Price4.3Sep 04, 2026
Change
0.153.37%
Bid4.3
Ask7
volume2
Intrest234
Strike
205
205
Last Price1.1Sep 04, 2026
Change
0.7540.54%
Bid0.8
Ask1.9
volume11
Intrest39
Last Price3.33Sep 04, 2026
Change
0.277.5%
Bid2.55
Ask5.3
volume252
Intrest143
Strike
207.5
207.5
Last Price1.96Sep 04, 2026
Change
1.0134.01%
Bid0.5
Ask1.9
volume204
Intrest255
Last Price1.9Sep 04, 2026
Change
0.157.32%
Bid2.2
Ask2.7
volume164
Intrest16
Strike
210
210
Last Price3.53Sep 04, 2026
Change
0.8719.77%
Bid1.6
Ask4.9
volume86
Intrest144
Last Price1.05Sep 04, 2026
Change
0.4128.08%
Bid1.2
Ask1.8
volume49
Intrest26
Strike
212.5
212.5
Last Price4.99Sep 04, 2026
Change
1.1618.86%
Bid2.95
Ask5.7
volume13
Intrest143
Last Price0.8Sep 04, 2026
Change
0.0912.68%
Bid0.45
Ask1.1
volume83
Intrest44
Strike
215
215
Last Price7.95Sep 04, 2026
Change
0.354.22%
Bid4.9
Ask7.5
volume3
Intrest77
Last Price0.56Sep 04, 2026
Change
0.1124.44%
Bid0.05
Ask0.8
volume1
Intrest32
Strike
217.5
217.5
Last Price5.15Aug 28, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest8
Last Price0.2Sep 04, 2026
Change
0.133.33%
Bid0.15
Ask0.3
volume3
Intrest48
Strike
220
220
Last Price12.13Sep 04, 2026
Change
0.372.96%
Bid8.6
Ask12
volume2
Intrest74
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
222.5
222.5
Last Price6.2Aug 27, 2026
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest1
Last Price0.11Sep 04, 2026
Change
0.0222.22%
Bid-
Ask1.15
volume2
Intrest48
Strike
225
225
Last Price18.5Sep 03, 2026
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price1.15Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
227.5
227.5
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
230
230
Last Price19.72Sep 01, 2026
Change
-0%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price1.01Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
232.5
232.5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price1.45Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Strike
235
235
Last Price10.5Aug 18, 2026
Change
-0%
Bid24.1
Ask27.5
volume0
Intrest0
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
237.5
237.5
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
240
240
Last Price12.14Aug 17, 2026
Change
-0%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest27
Strike
245
245
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Last Price1.01Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price1.61Aug 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Last Price0.88Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
265
265
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid58.5
Ask61.7
volume0
Intrest0
Last Price1.65Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid73.7
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.8
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid83.6
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.7
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid93.3
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid104.2
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid109.1
Ask111.7
volume0
Intrest0