$218.20
-1.54-0.70%
In chiusura: -
$217.74
-0.46-0.21%
After hour: 7:02 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Honeywell Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Honeywell Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price97.9Aug 14, 2025
Change
8.227.75%
Bid97.4
Ask99.5
volume5
Intrest4
Strike
120
120
Last Price0.05Aug 14, 2025
Change
0.6392.65%
Bid-
Ask0.05
volume1
Intrest21
Last Price93.3Aug 14, 2025
Change
7.57.44%
Bid92.6
Ask93.8
volume165
Intrest42
Strike
125
125
Last Price0.25Aug 14, 2025
Change
0.0525%
Bid-
Ask0.65
volume1
Intrest11
Last Price88.4Aug 14, 2025
Change
7.647.96%
Bid87.5
Ask89.1
volume35
Intrest12
Strike
130
130
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest31
Last Price83.3Aug 14, 2025
Change
9.6410.37%
Bid82.5
Ask84.3
volume60
Intrest18
Strike
135
135
Last Price0.23May 19, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Last Price77.8Aug 14, 2025
Change
8.9310.3%
Bid77.5
Ask79.3
volume5
Intrest6
Strike
140
140
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest18
Last Price73.2Aug 14, 2025
Change
9.5411.53%
Bid72.4
Ask74.3
volume40
Intrest14
Strike
145
145
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price68.1Aug 14, 2025
Change
1.21.79%
Bid67.2
Ask69.2
volume5
Intrest4
Strike
150
150
Last Price0.24Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price69.08May 16, 2025
Change
-0%
Bid61.2
Ask64.3
volume0
Intrest1
Strike
155
155
Last Price0.13May 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price57.9Aug 14, 2025
Change
18.3524.07%
Bid57.4
Ask59.4
volume5
Intrest5
Strike
160
160
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.5
volume0
Intrest0
Strike
165
165
Last Price0.07Aug 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Strike
175
175
Last Price0.06Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price38.3Aug 14, 2025
Change
6.6914.87%
Bid37.4
Ask39.3
volume135
Intrest40
Strike
180
180
Last Price0.03Jul 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
185
185
Last Price0.04Aug 14, 2025
Change
1.8697.89%
Bid-
Ask0.05
volume4
Intrest32
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Strike
187.5
187.5
Last Price0.06Aug 14, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price27.9Aug 14, 2025
Change
4.513.89%
Bid27.4
Ask29.5
volume5
Intrest4
Strike
190
190
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest178
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
192.5
192.5
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price23Aug 14, 2025
Change
22.449.34%
Bid21.7
Ask24.3
volume5
Intrest5
Strike
195
195
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.5Aug 14, 2025
Change
1.99.31%
Bid18
Ask20.3
volume200
Intrest157
Strike
200
200
Last Price0.04Aug 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest1572
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
202.5
202.5
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask1.3
volume2
Intrest3
Last Price13.4Aug 14, 2025
Change
5.3328.46%
Bid12.5
Ask14.4
volume35
Intrest11
Strike
205
205
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price11.1Aug 14, 2025
Change
-
Bid10.5
Ask11.4
volume701
Intrest0
Strike
207.5
207.5
Last Price0.08Aug 14, 2025
Change
0.06300%
Bid-
Ask1.4
volume11
Intrest31
Last Price8.2Aug 14, 2025
Change
0.22.38%
Bid7.5
Ask9
volume142
Intrest42
Strike
210
210
Last Price0.1Aug 14, 2025
Change
0.05100%
Bid0.15
Ask0.45
volume29
Intrest747
Last Price5.3Aug 14, 2025
Change
123.26%
Bid5.1
Ask6.5
volume80
Intrest27
Strike
212.5
212.5
Last Price0.25Aug 14, 2025
Change
0.16177.78%
Bid-
Ask1.3
volume31
Intrest232
Last Price3.3Aug 14, 2025
Change
1.4230.08%
Bid3.1
Ask3.6
volume672
Intrest406
Strike
215
215
Last Price1Aug 14, 2025
Change
0.76316.67%
Bid1
Ask1.7
volume174
Intrest364
Last Price2.85Aug 14, 2025
Change
0.4518.75%
Bid1.7
Ask2.6
volume431
Intrest231
Strike
217.5
217.5
Last Price1.84Aug 14, 2025
Change
0.99116.47%
Bid2.1
Ask3.7
volume57
Intrest358
Last Price1.2Aug 14, 2025
Change
0.2627.66%
Bid1
Ask1.2
volume3974
Intrest1211
Strike
220
220
Last Price3.7Aug 14, 2025
Change
1.568.18%
Bid3.2
Ask4.2
volume28
Intrest1339
Last Price0.76Aug 14, 2025
Change
0.52216.67%
Bid0.6
Ask0.85
volume2129
Intrest427
Strike
222.5
222.5
Last Price5.9Aug 14, 2025
Change
1.6538.82%
Bid5.8
Ask6.6
volume20
Intrest500
Last Price0.5Aug 14, 2025
Change
0.41455.56%
Bid0.45
Ask0.8
volume1653
Intrest924
Strike
225
225
Last Price8.15Aug 14, 2025
Change
1.420.74%
Bid7.7
Ask8.7
volume6
Intrest132
Last Price0.3Aug 14, 2025
Change
0.25500%
Bid0.25
Ask1.35
volume594
Intrest637
Strike
227.5
227.5
Last Price9.97Aug 14, 2025
Change
0.778.37%
Bid10.4
Ask11.3
volume5
Intrest358
Last Price0.29Aug 14, 2025
Change
0.282800%
Bid-
Ask0.3
volume892
Intrest2286
Strike
230
230
Last Price12.66Aug 14, 2025
Change
1.3812.23%
Bid12.7
Ask13.5
volume22
Intrest712
Last Price0.2Aug 14, 2025
Change
0.18900%
Bid0.15
Ask2.05
volume177
Intrest304
Strike
232.5
232.5
Last Price15.6Aug 14, 2025
Change
1.057.22%
Bid14
Ask16.2
volume1
Intrest44
Last Price0.17Aug 14, 2025
Change
0.11183.33%
Bid0.15
Ask0.45
volume91
Intrest320
Strike
235
235
Last Price18.2Aug 14, 2025
Change
1.659.97%
Bid17.5
Ask18.4
volume11
Intrest1901
Last Price0.25Aug 14, 2025
Change
0.128.57%
Bid-
Ask2.05
volume17
Intrest34
Strike
237.5
237.5
Last Price20.3Aug 14, 2025
Change
10.0598.05%
Bid19.4
Ask21.7
volume1
Intrest67
Last Price0.16Aug 14, 2025
Change
0.11220%
Bid0.05
Ask0.4
volume144
Intrest3587
Strike
240
240
Last Price23.95Aug 07, 2025
Change
-0%
Bid22.5
Ask23.2
volume0
Intrest761
Last Price0.05Aug 14, 2025
Change
0.3386.84%
Bid-
Ask1.95
volume2
Intrest36
Strike
242.5
242.5
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
0.3687.8%
Bid0.05
Ask0.4
volume5
Intrest221
Strike
245
245
Last Price19Jul 24, 2025
Change
-0%
Bid26
Ask29.2
volume0
Intrest1
Last Price0.05Aug 14, 2025
Change
0.03150%
Bid-
Ask2.05
volume2
Intrest30
Strike
247.5
247.5
Last Price-
Change
-
Bid28.5
Ask31.6
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
0.05100%
Bid-
Ask0.35
volume40
Intrest4098
Strike
250
250
Last Price24Jul 28, 2025
Change
-0%
Bid31
Ask34.2
volume0
Intrest10
Last Price0.87Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
252.5
252.5
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
1.0395.37%
Bid-
Ask0.05
volume4
Intrest21
Strike
255
255
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Last Price1Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
257.5
257.5
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume104
Intrest1645
Strike
260
260
Last Price22.65Jul 14, 2025
Change
-0%
Bid41
Ask44.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
265
265
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Last Price0.04Aug 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest363
Strike
270
270
Last Price35Jul 16, 2025
Change
-0%
Bid50.9
Ask54.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid55.8
Ask58.9
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
280
280
Last Price-
Change
-
Bid60.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid75.8
Ask79
volume0
Intrest0
Last Price0.18Jul 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid81.1
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid85.7
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.8
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.8
Ask104.1
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid110.8
Ask114.1
volume0
Intrest0