Comments

Honeywell Intl

HONNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$199.10
16.248.88%
In chiusura: -
$200.09
0.990.50%
After hour: 4:51 PM EDT
Honeywell Intl (HON) PrevisioneNotizieUtili

Honeywell Intl (HON) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Honeywell Intl (NASDAQ:HON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Honeywell Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Honeywell Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0305.0
120.0
305.0
Last Price-
Change
-
Bid77.4
Ask80.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask60.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0
Strike
145
145
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.3
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 09, 2025
Change
0.4590%
Bid-
Ask0.05
volume17
Intrest45
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Strike
165
165
Last Price0.1Apr 09, 2025
Change
0.9490.38%
Bid-
Ask0.8
volume4
Intrest70
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Strike
170
170
Last Price1.1Apr 09, 2025
Change
0.2317.29%
Bid-
Ask1.55
volume10
Intrest50
Last Price13.8Apr 07, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest15
Strike
175
175
Last Price0.15Apr 09, 2025
Change
2.594.34%
Bid-
Ask0.7
volume8
Intrest85
Last Price8.7Apr 08, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest3
Strike
177.5
177.5
Last Price0.36Apr 09, 2025
Change
1.0975.17%
Bid-
Ask0.4
volume2
Intrest55
Last Price6.9Apr 08, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest5
Strike
180
180
Last Price0.28Apr 09, 2025
Change
1.7786.34%
Bid0.1
Ask0.4
volume204
Intrest48
Last Price5Apr 08, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest22
Strike
182.5
182.5
Last Price0.45Apr 09, 2025
Change
3.9589.77%
Bid-
Ask0.75
volume6
Intrest8
Last Price12.7Apr 09, 2025
Change
9.15257.75%
Bid13.4
Ask15.8
volume23
Intrest25
Strike
185
185
Last Price0.3Apr 09, 2025
Change
3.792.5%
Bid0.05
Ask0.45
volume8
Intrest34
Last Price9.78Apr 09, 2025
Change
4.2877.82%
Bid11.3
Ask13.1
volume28
Intrest62
Strike
187.5
187.5
Last Price0.6Apr 09, 2025
Change
7.892.86%
Bid0.1
Ask0.85
volume40
Intrest37
Last Price7.4Apr 09, 2025
Change
5.56302.17%
Bid7.8
Ask10.4
volume16
Intrest41
Strike
190
190
Last Price0.67Apr 09, 2025
Change
3.9385.43%
Bid0.5
Ask0.9
volume2
Intrest85
Last Price4.68Apr 09, 2025
Change
3.48290%
Bid6.7
Ask8.6
volume26
Intrest18
Strike
192.5
192.5
Last Price2.65Apr 09, 2025
Change
5.3566.88%
Bid0.05
Ask1.95
volume4
Intrest34
Last Price5Apr 09, 2025
Change
3.8316.67%
Bid4.3
Ask6.3
volume76
Intrest112
Strike
195
195
Last Price1.56Apr 09, 2025
Change
7.3582.49%
Bid1
Ask2.35
volume393
Intrest255
Last Price3.5Apr 09, 2025
Change
2.65311.76%
Bid3.8
Ask5.1
volume4
Intrest95
Strike
197.5
197.5
Last Price12.5Apr 09, 2025
Change
6.6111.86%
Bid1.95
Ask3.2
volume1
Intrest10
Last Price2.75Apr 09, 2025
Change
2.51000%
Bid2
Ask4.7
volume63
Intrest99
Strike
200
200
Last Price4.3Apr 09, 2025
Change
865.04%
Bid3
Ask4.6
volume33
Intrest89
Last Price1Apr 09, 2025
Change
0.8400%
Bid0.6
Ask2.55
volume90
Intrest276
Strike
202.5
202.5
Last Price17.21Apr 09, 2025
Change
5.1142.23%
Bid3.8
Ask5.8
volume2
Intrest58
Last Price0.75Apr 09, 2025
Change
0.4114.29%
Bid0.35
Ask1.55
volume4
Intrest146
Strike
205
205
Last Price15.51Apr 08, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest134
Last Price0.25Apr 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest41
Strike
207.5
207.5
Last Price18.7Apr 07, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest30
Last Price0.12Apr 09, 2025
Change
0.0220%
Bid-
Ask0.25
volume10
Intrest115
Strike
210
210
Last Price24.47Apr 09, 2025
Change
7.7346.18%
Bid9.8
Ask12
volume5
Intrest89
Last Price0.09Apr 09, 2025
Change
0.0112.5%
Bid-
Ask2.15
volume1
Intrest24
Strike
212.5
212.5
Last Price19.03Apr 04, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest11
Last Price0.08Apr 09, 2025
Change
0.0360%
Bid-
Ask0.1
volume7
Intrest272
Strike
215
215
Last Price27.18Apr 08, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest27
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest230
Strike
217.5
217.5
Last Price3.9Apr 02, 2025
Change
00%
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
0.0550%
Bid-
Ask0.5
volume10
Intrest207
Strike
220
220
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask3.9
volume5
Intrest56
Strike
222.5
222.5
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest196
Strike
225
225
Last Price12.4Apr 03, 2025
Change
00%
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
227.5
227.5
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Strike
230
230
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid32
Ask34.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest137
Strike
235
235
Last Price-
Change
-
Bid34.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.8
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.8
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74.3
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.6
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid84.8
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.1
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid94.2
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99.3
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid104.3
Ask107.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved