$158.78
0.320.2%
In chiusura: Sep 25, 5:00 PM EST
$158.64
-0.14-0.09%
Post-mercato: Sep 25, 6:08 PM EST
Honeywell Aerospace Inc Catena di Opzioni
HONANASDAQ
Honeywell Aerospace Options
View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
110
110
Last Price0.38Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Strike
115
115
Last Price0.31Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price35Sep 10, 2026
Change
-0%
Bid37
Ask40.9
volume0
Intrest1
Strike
120
120
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest605
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Strike
125
125
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest72
Last Price27.4Sep 11, 2026
Change
-0%
Bid27.3
Ask29.9
volume0
Intrest21
Strike
130
130
Last Price0.2Sep 25, 2026
Change
0.1100%
Bid-
Ask1.3
volume1
Intrest244
Last Price27.5Sep 14, 2026
Change
-0%
Bid22.7
Ask25.1
volume0
Intrest35
Strike
135
135
Last Price0.4Sep 25, 2026
Change
0.1137.93%
Bid0.15
Ask1
volume1
Intrest73
Last Price20.1Sep 25, 2026
Change
0.94.29%
Bid17.7
Ask21.2
volume1
Intrest5
Strike
140
140
Last Price0.68Sep 25, 2026
Change
0.034.62%
Bid0.25
Ask1.35
volume5
Intrest343
Last Price21Sep 14, 2026
Change
-0%
Bid13.7
Ask16.2
volume0
Intrest4
Strike
145
145
Last Price1.2Sep 24, 2026
Change
-0%
Bid0.85
Ask1.95
volume0
Intrest708
Last Price11Sep 25, 2026
Change
1.310.57%
Bid10
Ask12.4
volume9
Intrest22
Strike
150
150
Last Price2.45Sep 25, 2026
Change
0.2511.36%
Bid1.95
Ask2.5
volume18
Intrest2610
Last Price8.75Sep 25, 2026
Change
0.252.94%
Bid6.7
Ask9
volume9
Intrest56
Strike
155
155
Last Price4.1Sep 25, 2026
Change
0.12.5%
Bid2.6
Ask5.5
volume12
Intrest350
Last Price5.3Sep 25, 2026
Change
0.58.62%
Bid4.4
Ask6.4
volume16
Intrest284
Strike
160
160
Last Price6.1Sep 25, 2026
Change
0.11.67%
Bid5.6
Ask7.8
volume5
Intrest400
Last Price3Sep 25, 2026
Change
1.837.5%
Bid2.5
Ask4
volume6
Intrest158
Strike
165
165
Last Price10.1Sep 25, 2026
Change
1.1512.85%
Bid7.9
Ask10.9
volume14
Intrest194
Last Price1.82Sep 25, 2026
Change
0.7729.73%
Bid1.25
Ask2.2
volume37
Intrest552
Strike
170
170
Last Price13.9Sep 25, 2026
Change
4.954.44%
Bid12.3
Ask14.7
volume3
Intrest35
Last Price1.39Sep 25, 2026
Change
0.117.33%
Bid0.3
Ask2.05
volume22
Intrest307
Strike
175
175
Last Price13.53Sep 18, 2026
Change
-0%
Bid15.7
Ask19.2
volume0
Intrest6
Last Price0.6Sep 25, 2026
Change
0.3838.78%
Bid0.4
Ask0.85
volume106
Intrest392
Strike
180
180
Last Price22Sep 25, 2026
Change
210%
Bid20.7
Ask23.6
volume4
Intrest42
Last Price0.45Sep 25, 2026
Change
0.1221.05%
Bid0.3
Ask0.65
volume1
Intrest501
Strike
185
185
Last Price26.6Sep 15, 2026
Change
-0%
Bid24.9
Ask28.5
volume0
Intrest1
Last Price0.21Sep 25, 2026
Change
0.1643.24%
Bid0.2
Ask0.35
volume10
Intrest682
Strike
190
190
Last Price36.5Sep 10, 2026
Change
-0%
Bid29.8
Ask33.2
volume0
Intrest6
Last Price0.32Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest273
Strike
195
195
Last Price34.75Aug 28, 2026
Change
-0%
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest79
Strike
200
200
Last Price44.55Sep 01, 2026
Change
-0%
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest65
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.2
Ask83.3
volume0
Intrest0