Comments
Loading...

Hope Bancorp

HOPENASDAQ
Logo offerto da Benzinga Data
$13.77
-0.03-0.22%
In chiusura: -
$13.77
00.00%
After hour: 4:00 PM EDT

Hope Bancorp (NASDAQ:HOPE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hope Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hope Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest29
Last Price1Apr 30, 2024
Change
00%
Bid2
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Last Price1.21Oct 29, 2024
Change
00%
Bid0.25
Ask3.2
volume0
Intrest33
Strike
12.5
12.5
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
0.3120%
Bid-
Ask0.55
volume7
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask5.5
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0