$39.14
1.684.48%
In chiusura: Jun 8, 5:00 PM EST
$39.54
0.401.01%
Post-mercato: 7:55 PM EST
Helmerich & Payne Inc Catena di Opzioni
HPNYSE
PRO
Helmerich & Payne (NYSE:HP) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helmerich & Payne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helmerich & Payne..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.11Jun 03, 2026
Change
-0%
Bid25.1
Ask28.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25May 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price24.26May 15, 2026
Change
-0%
Bid22.6
Ask26.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price21.88Jun 04, 2026
Change
-0%
Bid20.1
Ask23.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Apr 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price15.58Apr 21, 2026
Change
-0%
Bid17.6
Ask21.2
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest30
Last Price16.1May 15, 2026
Change
-0%
Bid15.1
Ask18.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.42Jun 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest65
Last Price14.2May 15, 2026
Change
-0%
Bid12.6
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price0.45Mar 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Last Price11.8May 15, 2026
Change
-0%
Bid10.1
Ask13.8
volume0
Intrest2
Strike
27.5
27.5
Last Price0.43Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price9.11Jun 01, 2026
Change
-0%
Bid7.6
Ask11.3
volume0
Intrest69
Strike
30
30
Last Price0.38Jun 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Last Price7.03Jun 08, 2026
Change
0.344.61%
Bid5.1
Ask8.8
volume1
Intrest407
Strike
32.5
32.5
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest85
Last Price4.3Jun 03, 2026
Change
-0%
Bid2.75
Ask5.2
volume0
Intrest107
Strike
35
35
Last Price0.42Jun 03, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest48
Last Price2.69Jun 08, 2026
Change
0.2610.7%
Bid2.25
Ask2.6
volume5
Intrest90
Strike
37.5
37.5
Last Price0.66Jun 08, 2026
Change
0.2426.67%
Bid0.5
Ask0.8
volume1
Intrest76
Last Price1.16Jun 08, 2026
Change
0.3121.09%
Bid0.85
Ask1.2
volume24
Intrest161
Strike
40
40
Last Price2.05Jun 03, 2026
Change
-0%
Bid1.55
Ask2.1
volume0
Intrest64
Last Price0.46Jun 08, 2026
Change
0.1653.33%
Bid0.3
Ask0.5
volume2
Intrest200
Strike
42.5
42.5
Last Price4.08Jun 01, 2026
Change
-0%
Bid2.75
Ask3.9
volume0
Intrest28
Last Price0.2Jun 04, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest268
Strike
45
45
Last Price7.58May 07, 2026
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.15Jun 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
47.5
47.5
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.11Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0