$36.06
1.634.73%
In chiusura: -
$36.33
0.270.75%
After hour: Nov 22, 7:49 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helmerich & Payne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helmerich & Payne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11Sep 11, 2024
Change
00%
Bid15.7
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.65Oct 08, 2024
Change
00%
Bid12.8
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price11.8Nov 06, 2024
Change
00%
Bid10.6
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10027
Last Price6.2Nov 20, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest33
Strike
27.5
27.5
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Last Price6.5Nov 22, 2024
Change
2.562.5%
Bid5.5
Ask6.6
volume5
Intrest37
Strike
30
30
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.05
Ask0.15
volume8
Intrest674
Last Price2.4Nov 19, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest226
Strike
32.5
32.5
Last Price0.3Nov 22, 2024
Change
0.350%
Bid0.3
Ask0.4
volume10
Intrest811
Last Price2.2Nov 22, 2024
Change
0.529.41%
Bid2.1
Ask2.25
volume12
Intrest446
Strike
35
35
Last Price0.96Nov 22, 2024
Change
0.5436%
Bid0.9
Ask1.05
volume13
Intrest257
Last Price0.95Nov 22, 2024
Change
0.4175.93%
Bid0.85
Ask0.95
volume73
Intrest867
Strike
37.5
37.5
Last Price2.2Nov 22, 2024
Change
2.2650.67%
Bid2.15
Ask2.4
volume21
Intrest92
Last Price0.31Nov 22, 2024
Change
0.1155%
Bid0.3
Ask0.35
volume34
Intrest427
Strike
40
40
Last Price3.91Nov 22, 2024
Change
2.6940.76%
Bid4
Ask5.7
volume2
Intrest54
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest156
Strike
42.5
42.5
Last Price11.9Sep 12, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest234
Strike
45
45
Last Price6.3Jul 31, 2024
Change
00%
Bid8.6
Ask9.8
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Strike
47.5
47.5
Last Price11.6Aug 02, 2024
Change
00%
Bid11.2
Ask11.8
volume0
Intrest0
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Strike
50
50
Last Price11.7May 07, 2024
Change
00%
Bid13.7
Ask15.2
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest570
Strike
55
55
Last Price15.1Apr 29, 2024
Change
00%
Bid18.4
Ask20.6
volume0
Intrest0