$41.46
-0.20-0.48%
In chiusura: Sep 16, 5:00 PM EST
$41.46
-0.20-0.48%
Pre-mercato: 7:00 AM EST
Helmerich & Payne Inc Catena di Opzioni
HPNYSE
Helmerich & Payne Options
View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price26.45Aug 17, 2026
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price24.29Aug 31, 2026
Change
-
Bid20.4
Ask23.5
volume0
Intrest1
Strike
20
20
Last Price0.42Apr 23, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price11.76Apr 17, 2026
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44Aug 14, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.4May 04, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest12
Last Price6.37Jul 17, 2026
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.38Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest55
Last Price5.1Jul 23, 2026
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest152
Last Price11.5Aug 14, 2026
Change
-
Bid7.9
Ask10.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest54
Last Price10.7Sep 10, 2026
Change
-
Bid4.6
Ask8.1
volume0
Intrest33
Strike
35
35
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest143
Last Price7.19Sep 10, 2026
Change
-
Bid2.85
Ask5.3
volume0
Intrest132
Strike
37.5
37.5
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest23
Last Price2.33Sep 17, 2026
Change
-
Bid0.6
Ask2.7
volume0
Intrest139
Strike
40
40
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest429
Last Price0.22Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest117
Strike
42.5
42.5
Last Price1.4Sep 16, 2026
Change
-
Bid0.6
Ask1.95
volume0
Intrest117
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest315
Strike
45
45
Last Price3.5Sep 16, 2026
Change
-
Bid1.95
Ask4.2
volume0
Intrest1
Last Price0.08Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest172
Strike
47.5
47.5
Last Price4.7Sep 14, 2026
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest214
Strike
50
50
Last Price4.8Sep 03, 2026
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest16
Strike
52.5
52.5
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0