Comments
Loading...

Helmerich & Payne

HPNYSE
Logo offerto da Benzinga Data
$17.27
1.227.60%
In chiusura: -
$17.15
-0.12-0.69%
After hour: 7:44 PM EDT

Helmerich & Payne (NYSE:HP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helmerich & Payne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helmerich & Payne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.74Jul 08, 2025
Change
1.4544.07%
Bid4.8
Ask5.1
volume80
Intrest256
Strike
12.5
12.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest401
Last Price1.2Jul 07, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest436
Strike
15
15
Last Price0.13Jul 08, 2025
Change
0.1756.67%
Bid0.1
Ask0.15
volume45
Intrest1562
Last Price0.69Jul 08, 2025
Change
0.3497.14%
Bid0.65
Ask0.75
volume64
Intrest791
Strike
17.5
17.5
Last Price0.7Jul 08, 2025
Change
1.1361.75%
Bid0.65
Ask0.75
volume11
Intrest926
Last Price0.1Jul 08, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume2
Intrest1062
Strike
20
20
Last Price3Jul 08, 2025
Change
0.616.67%
Bid2.55
Ask2.8
volume1
Intrest271
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
22.5
22.5
Last Price7.12Jun 30, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest2
Last Price0.75Jul 08, 2025
Change
0.45150%
Bid-
Ask0.15
volume1
Intrest88
Strike
25
25
Last Price8.8May 20, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0