$26.36
In chiusura: Nov 6 EDT
$26.36
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helmerich & Payne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helmerich & Payne..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.82Oct 30, 2025
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price5.8Oct 17, 2025
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price6.7Oct 30, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest84
Strike
20
20
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest109
Last Price3.83Nov 06, 2025
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest189
Strike
22.5
22.5
Last Price0.35Nov 03, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest180
Last Price2.16Nov 06, 2025
Change
-0%
Bid2
Ask2.25
volume0
Intrest593
Strike
25
25
Last Price0.9Nov 06, 2025
Change
-0%
Bid0.8
Ask0.9
volume0
Intrest954
Last Price0.81Nov 06, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest775
Strike
27.5
27.5
Last Price1.84Oct 30, 2025
Change
-0%
Bid2
Ask2.4
volume0
Intrest61
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest171
Strike
30
30
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
32.5
32.5
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0