Comments
Loading...
Helmerich & Payne (NYSE:HP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helmerich & Payne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helmerich & Payne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.49May 21, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest276
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.5May 19, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest3
Strike
12.5
12.5
Last Price0.22May 21, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest245
Last Price1.4May 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest265
Strike
15
15
Last Price0.75May 21, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest773
Last Price0.4May 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest467
Strike
17.5
17.5
Last Price2.5May 21, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest3872
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest540
Strike
20
20
Last Price4.43May 21, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest235
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest509
Strike
22.5
22.5
Last Price7May 21, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest174
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest348
Strike
25
25
Last Price8.5May 20, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest425
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
27.5
27.5
Last Price11.7May 21, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest2
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
30
30
Last Price13.2May 19, 2025
Change
00%
Bid14.4
Ask15.7
volume0
Intrest13
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
32.5
32.5
Last Price6.41Apr 02, 2025
Change
00%
Bid16.9
Ask17.4
volume0
Intrest4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest305
Strike
35
35
Last Price15.8May 06, 2025
Change
00%
Bid19.5
Ask20.1
volume0
Intrest5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
37.5
37.5
Last Price20.8May 19, 2025
Change
00%
Bid21.9
Ask23.9
volume0
Intrest4
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
40
40
Last Price8.64Feb 04, 2025
Change
00%
Bid24.4
Ask26.2
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
42.5
42.5
Last Price16.02Feb 21, 2025
Change
00%
Bid27
Ask29
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
45
45
Last Price10.5Dec 05, 2024
Change
00%
Bid29.3
Ask31.6
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
47.5
47.5
Last Price12.8Dec 05, 2024
Change
00%
Bid31.9
Ask34
volume0
Intrest0
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
50
50
Last Price19.4Dec 27, 2024
Change
00%
Bid34.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid39.3
Ask41.5
volume0
Intrest0