Comments
Loading...

Helmerich & Payne

HPNYSE
Logo offerto da Benzinga Data
$19.82
-2.89-12.73%
In chiusura: -
$20.39
0.572.88%
After hour: 6:57 PM EDT

Helmerich & Payne (NYSE:HP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Helmerich & Payne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Helmerich & Payne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.95Apr 04, 2025
Change
5.3564.46%
Bid2.7
Ask3
volume30
Intrest3
Strike
17.5
17.5
Last Price0.1Apr 04, 2025
Change
-
Bid0.4
Ask0.5
volume50
Intrest0
Last Price1.2Apr 04, 2025
Change
4.6979.63%
Bid1.05
Ask1.4
volume3
Intrest6
Strike
20
20
Last Price1.23Apr 04, 2025
Change
1.131130%
Bid0.85
Ask1.45
volume20
Intrest14
Last Price0.35Apr 04, 2025
Change
2.8689.1%
Bid0.2
Ask0.4
volume20
Intrest41
Strike
22.5
22.5
Last Price1.5Apr 04, 2025
Change
0.5253.06%
Bid2.9
Ask3.5
volume2
Intrest111
Last Price0.13Apr 04, 2025
Change
0.1756.67%
Bid0.05
Ask0.4
volume15
Intrest400
Strike
25
25
Last Price5.2Apr 04, 2025
Change
2.6100%
Bid4.8
Ask6.2
volume12
Intrest363
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid0.05
Ask0.6
volume17
Intrest801
Strike
27.5
27.5
Last Price8.6Apr 04, 2025
Change
4.0789.85%
Bid7.2
Ask9
volume6
Intrest93
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume31
Intrest130
Strike
30
30
Last Price3.6Apr 01, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest8
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
32.5
32.5
Last Price7.37Mar 04, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
37.5
37.5
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0