$21.05
-0.31-1.45%
In chiusura: Jan 23, 4:00 PM EST
$21.01
-0.04-0.19%
Post-mercato: Jan 23, 7:53 PM EST
Comments
Loading...
Hewlett Packard (NYSE:HPE) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hewlett Packard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hewlett Packard..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.12Jan 23, 2026
Change
-
Bid5.95
Ask9.2
volume1
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.07Jan 23, 2026
Change
-
Bid4.9
Ask8.15
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.3Jan 09, 2026
Change
-0%
Bid3.95
Ask5.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask5.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.38Jan 09, 2026
Change
-0%
Bid2.6
Ask5.15
volume0
Intrest0
Strike
18
18
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.15
volume1
Intrest16
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid1.56
Ask3.55
volume0
Intrest0
Strike
19
19
Last Price0.03Jan 23, 2026
Change
0.0562.5%
Bid-
Ask2.15
volume2
Intrest313
Last Price-
Change
-
Bid1.12
Ask3.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Jan 23, 2026
Change
-0%
Bid0.03
Ask2.17
volume2
Intrest20
Last Price1.75Jan 22, 2026
Change
-0%
Bid0.09
Ask3.15
volume0
Intrest41
Strike
20
20
Last Price0.11Jan 23, 2026
Change
0.0337.5%
Bid0.08
Ask0.14
volume21
Intrest36
Last Price0.77Jan 23, 2026
Change
0.1818.95%
Bid0.73
Ask1.01
volume4
Intrest84
Strike
20.5
20.5
Last Price0.21Jan 23, 2026
Change
0.0750%
Bid0.16
Ask0.3
volume10
Intrest1588
Last Price0.48Jan 23, 2026
Change
0.7260%
Bid0.4
Ask0.5
volume62
Intrest400
Strike
21
21
Last Price0.4Jan 23, 2026
Change
0.1137.93%
Bid0.33
Ask0.41
volume373
Intrest115
Last Price0.26Jan 23, 2026
Change
0.2346.94%
Bid0.19
Ask0.28
volume95
Intrest103
Strike
21.5
21.5
Last Price0.73Jan 23, 2026
Change
0.2552.08%
Bid0.61
Ask0.72
volume2009
Intrest192
Last Price0.15Jan 23, 2026
Change
0.1244.44%
Bid0.11
Ask0.15
volume2109
Intrest634
Strike
22
22
Last Price1.11Jan 23, 2026
Change
0.59113.46%
Bid0.42
Ask1.99
volume98
Intrest124
Last Price0.05Jan 23, 2026
Change
0.1270.59%
Bid0.05
Ask0.15
volume53
Intrest5422
Strike
22.5
22.5
Last Price1.83Jan 21, 2026
Change
-0%
Bid1.23
Ask1.59
volume0
Intrest5067
Last Price0.06Jan 23, 2026
Change
0.0114.29%
Bid-
Ask0.03
volume9
Intrest215
Strike
23
23
Last Price1.43Jan 22, 2026
Change
-0%
Bid1.39
Ask3.45
volume0
Intrest36
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest138
Strike
23.5
23.5
Last Price2.35Jan 23, 2026
Change
0.3718.69%
Bid1.97
Ask4.05
volume1
Intrest59
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest57
Strike
24
24
Last Price2.92Jan 23, 2026
Change
0.719.34%
Bid2.37
Ask4.5
volume10
Intrest88
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Strike
24.5
24.5
Last Price4.07Jan 20, 2026
Change
-0%
Bid2.82
Ask5.15
volume0
Intrest79
Last Price0.03Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest159
Strike
25
25
Last Price3.87Jan 23, 2026
Change
2.52186.67%
Bid2.91
Ask5.75
volume1
Intrest10
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
25.5
25.5
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1353
Strike
26
26
Last Price-
Change
-
Bid4.55
Ask6.85
volume0
Intrest0
Last Price0.25Dec 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
26.5
26.5
Last Price2.53Jan 02, 2026
Change
-0%
Bid4.1
Ask7.15
volume0
Intrest0
Last Price0.14Jan 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest175
Strike
27
27
Last Price2.98Jan 02, 2026
Change
-0%
Bid4.55
Ask7.75
volume0
Intrest0
Last Price0.06Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
27.5
27.5
Last Price5.04Jan 13, 2026
Change
-0%
Bid5.35
Ask8.55
volume0
Intrest0
Last Price0.03Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
28
28
Last Price5.5Jan 14, 2026
Change
-0%
Bid5.55
Ask9.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price6.85Jan 16, 2026
Change
-0%
Bid6.1
Ask9.55
volume0
Intrest0
Last Price0.03Jan 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest48
Strike
29
29
Last Price6.52Jan 13, 2026
Change
-0%
Bid6.6
Ask10.05
volume0
Intrest3