Comments

Hewlett Packard

HPENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.79
-0.89-6.51%
In chiusura: -
$12.76
-0.03-0.23%
After hour: 6:12 PM EDT
Hewlett Packard (HPE) PrevisioneNotizieUtili

Hewlett Packard (HPE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hewlett Packard (NYSE:HPE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hewlett Packard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hewlett Packard..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price-
Change
-
Bid10.65
Ask12.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price12.35Apr 03, 2025
Change
00%
Bid10.35
Ask11.95
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask9.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price7.5Mar 25, 2025
Change
00%
Bid3.35
Ask4.85
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.46Apr 04, 2025
Change
-
Bid2.76
Ask4.35
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price6.5Mar 25, 2025
Change
00%
Bid2.17
Ask3.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price5.95Mar 24, 2025
Change
00%
Bid1.57
Ask2.92
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.9Mar 27, 2025
Change
00%
Bid1.22
Ask2.81
volume0
Intrest1
Strike
11
11
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price0.61Apr 04, 2025
Change
-
Bid0.64
Ask2.26
volume14
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price0.78Apr 04, 2025
Change
-
Bid0.45
Ask1.8
volume59
Intrest0
Strike
12
12
Last Price0.02Apr 04, 2025
Change
0.0981.82%
Bid-
Ask0.21
volume13
Intrest4
Last Price0.26Apr 04, 2025
Change
-
Bid0.07
Ask0.48
volume235
Intrest0
Strike
12.5
12.5
Last Price0.06Apr 04, 2025
Change
-
Bid-
Ask0.25
volume13
Intrest0
Last Price0.01Apr 04, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume49
Intrest4
Strike
13
13
Last Price0.18Apr 04, 2025
Change
0.16800%
Bid-
Ask1.15
volume41
Intrest16
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest18
Strike
13.5
13.5
Last Price0.66Apr 04, 2025
Change
0.51340%
Bid0.52
Ask1.7
volume74
Intrest120
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.21
volume110
Intrest238
Strike
14
14
Last Price1.21Apr 04, 2025
Change
0.79188.1%
Bid0.15
Ask2.37
volume188
Intrest948
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume81
Intrest155
Strike
14.5
14.5
Last Price1.98Apr 04, 2025
Change
1.16141.46%
Bid0.65
Ask2.87
volume58
Intrest138
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.39
volume9
Intrest228
Strike
15
15
Last Price2.19Apr 04, 2025
Change
1.0490.43%
Bid2.16
Ask3.4
volume46
Intrest691
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
15.5
15.5
Last Price3.05Apr 04, 2025
Change
1.1762.23%
Bid2
Ask3.9
volume60
Intrest670
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.07
volume51
Intrest2399
Strike
16
16
Last Price3.15Apr 04, 2025
Change
1.5596.87%
Bid2.84
Ask4.4
volume58
Intrest561
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest1262
Strike
16.5
16.5
Last Price3.7Apr 04, 2025
Change
1.354.17%
Bid2.65
Ask4.9
volume3
Intrest61
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Strike
17
17
Last Price4.45Apr 04, 2025
Change
1.2940.82%
Bid3.15
Ask5.4
volume23
Intrest27
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest202
Strike
17.5
17.5
Last Price5.44Apr 04, 2025
Change
4.06294.2%
Bid3.65
Ask5.9
volume20
Intrest35
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
18
18
Last Price5.49Apr 04, 2025
Change
2.98118.73%
Bid4.3
Ask6.4
volume2
Intrest79
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
18.5
18.5
Last Price5.65Apr 04, 2025
Change
1.4233.57%
Bid4.8
Ask6.9
volume10
Intrest169
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest35
Strike
19
19
Last Price3.2Apr 02, 2025
Change
00%
Bid5.15
Ask7.4
volume0
Intrest7
Last Price0.64Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
19.5
19.5
Last Price3.92Mar 17, 2025
Change
00%
Bid5.65
Ask7.9
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
20
20
Last Price8.9Apr 04, 2025
Change
1.7524.48%
Bid6.15
Ask8.4
volume1
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest22
Strike
20.5
20.5
Last Price5.05Mar 14, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Strike
21
21
Last Price5.06Mar 21, 2025
Change
00%
Bid7.15
Ask9.4
volume0
Intrest1
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest7
Strike
21.5
21.5
Last Price5.62Apr 02, 2025
Change
00%
Bid7.65
Ask9.9
volume0
Intrest9
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest37
Strike
22
22
Last Price6.47Apr 01, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest6
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest600
Strike
22.5
22.5
Last Price7.33Mar 11, 2025
Change
00%
Bid8.65
Ask10.9
volume0
Intrest1
Last Price1.27Apr 04, 2025
Change
1.161054.55%
Bid-
Ask0.21
volume10
Intrest18
Strike
23
23
Last Price7.84Mar 11, 2025
Change
00%
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest34
Strike
23.5
23.5
Last Price-
Change
-
Bid9.65
Ask11.9
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest8
Strike
24
24
Last Price2.68Feb 21, 2025
Change
00%
Bid10.15
Ask12.4
volume0
Intrest0
Last Price0.44Feb 21, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest3
Strike
24.5
24.5
Last Price9.36Mar 11, 2025
Change
00%
Bid10.65
Ask12.9
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest56
Strike
25
25
Last Price-
Change
-
Bid11.15
Ask13.4
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1545
Strike
25.5
25.5
Last Price-
Change
-
Bid11.65
Ask13.9
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid12.15
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.65
Ask14.9
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid13.15
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.65
Ask15.9
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid14.15
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.65
Ask16.9
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid15.15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
29.5
29.5
Last Price13.81Apr 01, 2025
Change
00%
Bid15.65
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price14.21Apr 01, 2025
Change
00%
Bid16.15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid16.65
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid17.65
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask23.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved