Comments

Hewlett Packard

HPENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Hewlett Packard (HPE) PrevisioneNotizieUtili

Hewlett Packard (HPE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hewlett Packard (NYSE:HPE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hewlett Packard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hewlett Packard..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid14.85
Ask14.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask10.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask9.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask7.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.9Aug 04, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price4.35Aug 04, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.01Aug 04, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest0
Strike
16
16
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest19
Last Price3.27Aug 04, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.03Aug 01, 2025
Change
00%
Bid2.87
Ask2.94
volume0
Intrest3
Strike
17
17
Last Price0.02Aug 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price2.48Aug 04, 2025
Change
00%
Bid2.34
Ask2.47
volume0
Intrest10
Strike
17.5
17.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price2.73Jul 24, 2025
Change
00%
Bid1.54
Ask2.49
volume0
Intrest1
Strike
18
18
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Last Price1.64Aug 04, 2025
Change
00%
Bid1.21
Ask1.68
volume0
Intrest18
Strike
18.5
18.5
Last Price0.01Aug 05, 2025
Change
0.0480%
Bid-
Ask0.03
volume13
Intrest26
Last Price1.78Aug 05, 2025
Change
0.7471.15%
Bid0.92
Ask1.13
volume5
Intrest9
Strike
19
19
Last Price0.09Aug 05, 2025
Change
0.0350%
Bid0.01
Ask0.08
volume13
Intrest471
Last Price0.51Aug 05, 2025
Change
0.0813.56%
Bid0.5
Ask0.55
volume10
Intrest32
Strike
19.5
19.5
Last Price0.11Aug 05, 2025
Change
0.0531.25%
Bid0.1
Ask0.17
volume20
Intrest1738
Last Price0.3Aug 05, 2025
Change
0.013.45%
Bid0.2
Ask0.23
volume73
Intrest366
Strike
20
20
Last Price0.4Aug 05, 2025
Change
0.0411.11%
Bid0.31
Ask0.37
volume13
Intrest296
Last Price0.09Aug 05, 2025
Change
0.0325%
Bid0.05
Ask0.09
volume22
Intrest599
Strike
20.5
20.5
Last Price0.74Aug 05, 2025
Change
0.057.25%
Bid0.63
Ask0.7
volume9
Intrest193
Last Price0.03Aug 05, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume35
Intrest1774
Strike
21
21
Last Price1.1Aug 04, 2025
Change
00%
Bid0.93
Ask1.16
volume0
Intrest102
Last Price0.01Aug 05, 2025
Change
00%
Bid0.01
Ask0.04
volume38
Intrest228
Strike
21.5
21.5
Last Price1.65Aug 01, 2025
Change
00%
Bid1.57
Ask1.67
volume0
Intrest20
Last Price0.01Aug 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
22
22
Last Price1.93Aug 05, 2025
Change
0.3314.6%
Bid2.07
Ask2.18
volume1
Intrest0
Last Price0.03Jul 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest42
Strike
22.5
22.5
Last Price-
Change
-
Bid2.58
Ask2.66
volume0
Intrest0
Last Price0.02Jul 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest88
Strike
23
23
Last Price2.58Jul 16, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest0
Last Price0.02Jul 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
23.5
23.5
Last Price-
Change
-
Bid3.55
Ask3.65
volume0
Intrest0
Last Price0.01Aug 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
24
24
Last Price4.14Aug 01, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price0.02Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price5.34Aug 04, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price5.74Aug 04, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.05
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.05
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.55
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.05
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.05
Ask15.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved