$17.28
-0.37-2.10%
In chiusura: -
$17.25
-0.03-0.17%
After hour: May 30, 7:43 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hewlett Packard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hewlett Packard..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.39May 23, 2025
Change
00%
Bid16.35
Ask16.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask14.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask11.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask7.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Last Price3.4Apr 07, 2025
Change
00%
Bid7.4
Ask7.45
volume0
Intrest0
Strike
10
10
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid6.05
Ask6.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask5.95
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask5.45
volume0
Intrest0
Strike
12
12
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price3.94Apr 29, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest2
Strike
12.5
12.5
Last Price0.91Apr 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price0.91Apr 08, 2025
Change
00%
Bid4.4
Ask4.45
volume0
Intrest1
Strike
13
13
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price3.35May 09, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest12
Strike
13.5
13.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.65May 16, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest56
Strike
14
14
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price2.91May 23, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest69
Strike
14.5
14.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Last Price2.32May 23, 2025
Change
00%
Bid2.39
Ask2.46
volume0
Intrest47
Strike
15
15
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price1.95May 23, 2025
Change
00%
Bid1.82
Ask2.71
volume0
Intrest44
Strike
15.5
15.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5104
Last Price1.37May 23, 2025
Change
00%
Bid1.24
Ask1.88
volume0
Intrest305
Strike
16
16
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2364
Last Price0.92May 23, 2025
Change
00%
Bid0.86
Ask0.96
volume0
Intrest382
Strike
16.5
16.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Last Price0.37May 23, 2025
Change
00%
Bid0.37
Ask0.51
volume0
Intrest140
Strike
17
17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest254
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest425
Strike
17.5
17.5
Last Price0.11May 23, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest295
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1181
Strike
18
18
Last Price0.62May 23, 2025
Change
00%
Bid0.42
Ask0.79
volume0
Intrest98
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest899
Strike
18.5
18.5
Last Price0.73May 20, 2025
Change
00%
Bid0.01
Ask2.26
volume0
Intrest47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
19
19
Last Price1.6May 19, 2025
Change
00%
Bid0.59
Ask2.76
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2000
Strike
19.5
19.5
Last Price-
Change
-
Bid1.17
Ask3.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid2.18
Ask3.2
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1000
Strike
20.5
20.5
Last Price-
Change
-
Bid2.64
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.56
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.95
Ask4.65
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask5.15
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
23
23
Last Price5.36May 20, 2025
Change
00%
Bid5.5
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price6.16May 20, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.55
Ask7.6
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.55
Ask13.2
volume0
Intrest0