Comments

Hewlett Packard

HPENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$21.34
-0.51-2.33%
In chiusura: -
$21.41
0.070.33%
After hour: 7:53 PM EDT
Hewlett Packard (HPE) PrevisioneNotizieUtili

Hewlett Packard (HPE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Hewlett Packard (NYSE:HPE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hewlett Packard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hewlett Packard..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price7.21Apr 29, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price0.04Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.68Sep 06, 2024
Change
00%
Bid10.2
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Last Price6.05Sep 17, 2024
Change
00%
Bid9.3
Ask9.4
volume0
Intrest54
Strike
12
12
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price8Oct 08, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest49
Strike
13
13
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price7.97Nov 12, 2024
Change
00%
Bid7.3
Ask7.4
volume0
Intrest46
Strike
14
14
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Nov 04, 2024
Change
00%
Bid6.3
Ask6.4
volume0
Intrest40
Strike
15
15
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.7Nov 14, 2024
Change
0.416.71%
Bid5.3
Ask5.4
volume12
Intrest67
Strike
16
16
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.4Nov 14, 2024
Change
0.7314.23%
Bid4.3
Ask4.4
volume2
Intrest401
Strike
17
17
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest980
Last Price2.77Nov 04, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.49Nov 14, 2024
Change
0.4411.2%
Bid3.3
Ask3.4
volume237
Intrest2128
Strike
18
18
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2354
Last Price3.86Nov 11, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest25
Strike
18.5
18.5
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.47Nov 14, 2024
Change
0.4715.99%
Bid2.3
Ask2.4
volume41
Intrest3073
Strike
19
19
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1422
Last Price2.5Nov 12, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest274
Strike
19.5
19.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price1.49Nov 14, 2024
Change
0.4422.8%
Bid1.3
Ask1.4
volume47
Intrest5735
Strike
20
20
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1893
Last Price0.4Nov 14, 2024
Change
0.9369.92%
Bid0.85
Ask0.95
volume2
Intrest486
Strike
20.5
20.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price0.55Nov 14, 2024
Change
0.2732.93%
Bid0.45
Ask0.55
volume32
Intrest14479
Strike
21
21
Last Price0.15Nov 14, 2024
Change
0.1200%
Bid0.1
Ask0.2
volume24
Intrest1223
Last Price0.2Nov 14, 2024
Change
0.5573.33%
Bid0.2
Ask0.3
volume2040
Intrest5972
Strike
21.5
21.5
Last Price0.37Nov 14, 2024
Change
0.22146.67%
Bid0.3
Ask0.45
volume27
Intrest121
Last Price0.15Nov 14, 2024
Change
0.257.14%
Bid0.1
Ask0.15
volume352
Intrest10942
Strike
22
22
Last Price0.67Nov 14, 2024
Change
0.2767.5%
Bid0.7
Ask0.8
volume13
Intrest396
Last Price0.09Nov 14, 2024
Change
0.0640%
Bid-
Ask0.1
volume105
Intrest1055
Strike
22.5
22.5
Last Price0.61Nov 12, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest108
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume120
Intrest5756
Strike
23
23
Last Price4.9Aug 02, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest32
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest15
Strike
23.5
23.5
Last Price1.42Nov 08, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest3
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9263
Strike
24
24
Last Price5.65Aug 15, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7901
Strike
25
25
Last Price7.38Sep 06, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2093
Strike
26
26
Last Price5Jul 11, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
27
27
Last Price6.1Jun 27, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.08Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
28
28
Last Price7Jun 14, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
29
29
Last Price8Jun 17, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.04Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
30
30
Last Price9.41Oct 11, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved