Hewlett Packard Options
View Hewlett Packard (HPE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.090.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price32.8Oct 02, 2026
Bid33.4
Ask35.85
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.14Oct 02, 2026
Bid30.7
Ask33.3
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.4
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price18Sep 16, 2026
Bid28.55
Ask30.9
volume0
Intrest3
Last Price0.04Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price15.22Sep 16, 2026
Bid27.4
Ask30.5
volume0
Intrest6
Last Price0.18Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price20.54Sep 24, 2026
Bid25.4
Ask28.5
volume0
Intrest6
Last Price0.08Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest32
Last Price19.55Sep 24, 2026
Bid24.4
Ask27.4
volume0
Intrest7
Last Price0.04Sep 17, 2026
Bid-
Ask0.08
volume0
Intrest118
Last Price24.9Oct 02, 2026
Bid23.15
Ask26.2
volume0
Intrest20
Last Price0.01Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest434
Last Price17.38Sep 24, 2026
Bid22.4
Ask25.35
volume0
Intrest19
Last Price0.04Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price16.64Sep 24, 2026
Bid21.4
Ask24.35
volume0
Intrest6
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price16.1Sep 25, 2026
Bid20.4
Ask23.35
volume0
Intrest10
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2379
Last Price14.6Sep 24, 2026
Bid19.4
Ask21.65
volume0
Intrest145
Last Price0.01Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest416
Last Price12.74Oct 01, 2026
Bid18.9
Ask19.95
volume0
Intrest659
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest256
Last Price13.9Oct 01, 2026
Bid17.4
Ask20.2
volume0
Intrest64
Last Price0.02Oct 01, 2026
Bid-
Ask0.53
volume0
Intrest323
Last Price16.3Oct 02, 2026
Bid17
Ask18.45
volume0
Intrest143
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest200
Last Price17.15Oct 02, 2026
Bid15.9
Ask17.5
volume0
Intrest156
Last Price0.01Oct 02, 2026
Bid-
Ask0.29
volume0
Intrest338
Last Price14.1Oct 02, 2026
Bid15.1
Ask16.45
volume0
Intrest547
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest168
Last Price14.8Oct 02, 2026
Bid13.9
Ask15.65
volume0
Intrest334
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest344
Last Price13.8Oct 02, 2026
Bid12.9
Ask14.6
volume0
Intrest662
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest760
Last Price12.82Oct 02, 2026
Bid11.9
Ask13.65
volume0
Intrest109
Last Price0.03Oct 02, 2026
Bid-
Ask0.04
volume0
Intrest398
Last Price11Oct 02, 2026
Bid10.7
Ask13.35
volume0
Intrest62
Last Price0.05Oct 02, 2026
Bid-
Ask0.12
volume0
Intrest130
Last Price10.95Oct 02, 2026
Bid10.25
Ask11.25
volume0
Intrest146
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.18
volume0
Intrest167
Last Price10.33Oct 02, 2026
Bid9.25
Ask10.35
volume0
Intrest1142
Last Price0.1Oct 02, 2026
Bid0.06
Ask0.11
volume0
Intrest1032
Last Price8.48Oct 02, 2026
Bid8.2
Ask9.7
volume0
Intrest560
Last Price0.15Oct 02, 2026
Bid0.04
Ask0.32
volume0
Intrest369
Last Price8.25Oct 02, 2026
Bid7.35
Ask8
volume0
Intrest1234
Last Price0.21Oct 02, 2026
Bid0.2
Ask0.24
volume0
Intrest446
Last Price6.65Oct 02, 2026
Bid6.55
Ask7.1
volume0
Intrest123
Last Price0.32Oct 02, 2026
Bid0.27
Ask0.35
volume0
Intrest337
Last Price5.96Oct 02, 2026
Bid5.55
Ask6.2
volume0
Intrest180
Last Price0.44Oct 02, 2026
Bid0.38
Ask0.54
volume0
Intrest262
Last Price5.25Oct 02, 2026
Bid4.55
Ask5.25
volume0
Intrest1566
Last Price0.63Oct 02, 2026
Bid0.62
Ask0.7
volume0
Intrest696
Last Price4.36Oct 02, 2026
Bid3.9
Ask4.55
volume0
Intrest356
Last Price0.89Oct 02, 2026
Bid0.81
Ask0.95
volume0
Intrest103
Last Price3.68Oct 02, 2026
Bid3.5
Ask3.8
volume0
Intrest395
Last Price1.2Oct 02, 2026
Bid1.09
Ask1.4
volume0
Intrest242
Last Price3.08Oct 02, 2026
Bid2.81
Ask3.25
volume0
Intrest456
Last Price1.54Oct 02, 2026
Bid1.54
Ask1.67
volume0
Intrest1099
Last Price2.49Oct 02, 2026
Bid2.3
Ask2.55
volume0
Intrest370
Last Price1.93Oct 02, 2026
Bid1.77
Ask2.1
volume0
Intrest424
Last Price1.97Oct 02, 2026
Bid1.92
Ask2.14
volume0
Intrest2017
Last Price2.45Oct 02, 2026
Bid2.46
Ask2.6
volume0
Intrest729
Last Price1.63Oct 02, 2026
Bid1.33
Ask1.77
volume0
Intrest257
Last Price3.05Oct 02, 2026
Bid2.85
Ask3.4
volume0
Intrest10
Last Price1.26Oct 02, 2026
Bid1.18
Ask1.31
volume0
Intrest302
Last Price3.52Oct 02, 2026
Bid3.55
Ask4.15
volume0
Intrest611
Last Price0.94Oct 02, 2026
Bid0.9
Ask1.06
volume0
Intrest242
Last Price4.1Oct 02, 2026
Bid3.9
Ask4.8
volume0
Intrest1
Last Price0.8Oct 02, 2026
Bid0.69
Ask0.82
volume0
Intrest155
Last Price5.5Oct 02, 2026
Bid4.8
Ask5.7
volume0
Intrest601
Last Price0.61Oct 02, 2026
Bid0.52
Ask0.6
volume0
Intrest484
Last Price6Oct 02, 2026
Bid5.45
Ask6.4
volume0
Intrest5
Last Price0.57Oct 02, 2026
Bid0.32
Ask0.49
volume0
Intrest137
Last Price0.32Oct 02, 2026
Bid0.3
Ask0.35
volume0
Intrest113
Last Price-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.17Oct 02, 2026
Bid0.11
Ask0.2
volume0
Intrest281
Last Price10.63Oct 02, 2026
Bid9.6
Ask11.05
volume0
Intrest175
Last Price0.05Oct 02, 2026
Bid0.03
Ask0.06
volume0
Intrest290
Last Price15.63Oct 02, 2026
Bid14.45
Ask16.2
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest282
Last Price-
Bid19.55
Ask21.75
volume0
Intrest0
