$6.01
0.244.16%
In chiusura: -
$6.01
N/A
After hour: 4:00 PM EDT
Comments
Loading...
HighPeak Energy (NASDAQ:HPK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HighPeak Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HighPeak Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.25Nov 11, 2025
Change
0.6298.41%
Bid0.7
Ask1.35
volume5
Intrest224
Strike
5
5
Last Price0.14Nov 11, 2025
Change
0.1754.84%
Bid0.05
Ask0.25
volume5049
Intrest17031
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest359
Strike
7.5
7.5
Last Price1.57Nov 05, 2025
Change
-0%
Bid1.15
Ask2.9
volume0
Intrest79
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest624
Strike
10
10
Last Price4.18Nov 11, 2025
Change
0.379.71%
Bid3.6
Ask4.8
volume1
Intrest31
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
12.5
12.5
Last Price5.8Sep 19, 2025
Change
-0%
Bid6
Ask7.4
volume0
Intrest3
Last Price0.3Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
15
15
Last Price8.4Sep 22, 2025
Change
-0%
Bid8.5
Ask9.9
volume0
Intrest0
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.5Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
20
20
Last Price11.6Jul 16, 2025
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0