$7.69
0.253.36%
In chiusura: -
$7.69
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
HighPeak Energy (NASDAQ:HPK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HighPeak Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HighPeak Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.6Aug 13, 2025
Change
-0%
Bid5.1
Ask5.3
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Aug 19, 2025
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest1
Strike
5
5
Last Price0.09Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.65Aug 22, 2025
Change
0.1530%
Bid0.55
Ask0.65
volume3
Intrest66
Strike
7.5
7.5
Last Price0.43Aug 22, 2025
Change
0.1525.86%
Bid0.4
Ask0.5
volume203
Intrest502
Last Price0.1Aug 22, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume6
Intrest573
Strike
10
10
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price5.45Aug 21, 2025
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.43Aug 11, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0