Comments
Loading...

HighPeak Energy

HPKNASDAQ
Logo offerto da Benzinga Data
$9.69
-1.65-14.55%
In chiusura: -
$9.69
0.000.00%
After hour: Apr 4, 4:47 PM EDT

HighPeak Energy (NASDAQ:HPK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HighPeak Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HighPeak Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.55
volume0
Intrest0
Strike
10
10
Last Price0.45Mar 11, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest11
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest126
Strike
12.5
12.5
Last Price2.78Apr 04, 2025
Change
2.48826.67%
Bid2.5
Ask3.5
volume3
Intrest28
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price4.1Apr 04, 2025
Change
1.5560.78%
Bid5.1
Ask6.6
volume5
Intrest46
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0