$6.61
-0.48-6.77%
In chiusura: -
$6.57
-0.04-0.59%
After hour: Oct 10, 5:25 PM EDT
Comments
Loading...
HighPeak Energy (NASDAQ:HPK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HighPeak Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HighPeak Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12Dec 26, 2024
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.18Oct 10, 2025
Change
0.125.22%
Bid0.75
Ask2.4
volume1
Intrest5
Strike
5
5
Last Price0.07Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.17Oct 10, 2025
Change
0.0315%
Bid-
Ask1
volume10
Intrest375
Strike
7.5
7.5
Last Price0.6Sep 26, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest45
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest650
Strike
10
10
Last Price2.61Oct 06, 2025
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest99
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest455
Strike
12.5
12.5
Last Price5.2Sep 26, 2025
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest31
Last Price0.78Jun 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest199
Strike
15
15
Last Price8Oct 09, 2025
Change
-0%
Bid8
Ask9.6
volume0
Intrest52
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
17.5
17.5
Last Price7.9Jul 14, 2025
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.15May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
20
20
Last Price6.78Feb 24, 2025
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price8.43Dec 05, 2024
Change
-0%
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.37Dec 31, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.9
Ask24.4
volume0
Intrest0