Comments
Loading...

HighPeak Energy

HPKNASDAQ
Logo offerto da Benzinga Data
$15.48
0.42.65%
In chiusura: -
$15.48
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 10 giorni

HighPeak Energy (NASDAQ:HPK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HighPeak Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HighPeak Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Nov 05, 2024
Change
00%
Bid2.65
Ask5.3
volume0
Intrest10
Strike
12.5
12.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest109
Last Price1Nov 21, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest183
Strike
15
15
Last Price1.33Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid1.25
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0