Comments
Loading...

HighPeak Energy

HPKNASDAQ
Logo offerto da Benzinga Data
$9.14
0.000.00%
Pre-mercato: 4:00 PM EDT

HighPeak Energy (NASDAQ:HPK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HighPeak Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HighPeak Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.5May 16, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest6
Strike
7.5
7.5
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4250
Last Price0.25May 21, 2025
Change
0.0516.67%
Bid0.25
Ask0.45
volume1
Intrest179
Strike
10
10
Last Price0.93May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
12.5
12.5
Last Price4.37May 08, 2025
Change
00%
Bid2.15
Ask4.6
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price5.1May 16, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0