HealthEquity Inc Catena di Opzioni

HQYNASDAQ

Trade with Public

Trade with Public

$103.67

1.201.17%

Ult. Agg.: Nov 2, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

HealthEquity Options

View HealthEquity (HQY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

50.0155.0

50.0

155.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price42.5Aug 27, 2026

Change

-0%

Bid51.8

Ask55.9

volume0

Intrest4

Strike

50

50

Last Price0.88Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid46.6

Ask50.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.6

Ask45.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.6

Ask40.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask35.9

volume0

Intrest0

Strike

70

70

Last Price2.64Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask30.8

volume0

Intrest0

Strike

75

75

Last Price3.7Jun 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price11.6Oct 14, 2026

Change

-0%

Bid22

Ask25.9

volume0

Intrest59

Strike

80

80

Last Price1.2Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Strike

85

85

Last Price0.2Nov 02, 2026

Change

1.4387.73%

Bid-

Ask0.65

volume1

Intrest6

Last Price6Oct 08, 2026

Change

-0%

Bid12.6

Ask16.1

volume0

Intrest7

Strike

90

90

Last Price2.3Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Last Price8Oct 30, 2026

Change

-0%

Bid8.9

Ask10.3

volume0

Intrest236

Strike

95

95

Last Price0.99Oct 28, 2026

Change

-0%

Bid0.4

Ask1.05

volume0

Intrest4

Last Price6.3Nov 02, 2026

Change

0.355.88%

Bid4.2

Ask6.9

volume4

Intrest38

Strike

100

100

Last Price8.98Oct 13, 2026

Change

-0%

Bid0.35

Ask3.5

volume0

Intrest4

Last Price3.1Nov 02, 2026

Change

0.13.33%

Bid1.3

Ask4.1

volume71

Intrest70

Strike

105

105

Last Price6.9Oct 22, 2026

Change

-0%

Bid2.75

Ask5.3

volume0

Intrest1

Last Price1.5Nov 02, 2026

Change

0.2514.29%

Bid-

Ask2.45

volume2

Intrest245

Strike

110

110

Last Price-

Change

-

Bid5.2

Ask9.4

volume0

Intrest0

Last Price4.9Aug 03, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest14

Strike

115

115

Last Price-

Change

-

Bid9.6

Ask13

volume0

Intrest0

Last Price2.8Aug 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid14.3

Ask17.8

volume0

Intrest0

Last Price1.09Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

125

125

Last Price30.3Aug 27, 2026

Change

-0%

Bid19.2

Ask23.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price35.4Aug 27, 2026

Change

-0%

Bid24.2

Ask28.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid29.2

Ask33.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid34.2

Ask38.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid39.2

Ask43.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid44.2

Ask48.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid49.2

Ask53.4

volume0

Intrest0