Comments
Loading...

HealthEquity

HQYNASDAQ
Logo offerto da Benzinga Data
$91.33
-0.39-0.43%
In chiusura: -
$91.33
0.000.00%
After hour: 4:00 PM EDT

HealthEquity (NASDAQ:HQY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HealthEquity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HealthEquity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0150.0
50.0
150.0
Last Price40.71Mar 25, 2025
Change
00%
Bid39.4
Ask43.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.3Apr 09, 2025
Change
00%
Bid25.5
Ask28.4
volume0
Intrest3
Strike
65
65
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price16.3Apr 24, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest4
Strike
70
70
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price9.8Apr 21, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest8
Strike
75
75
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price5Apr 22, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest14
Strike
80
80
Last Price0.32May 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest175
Last Price8.2May 02, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest66
Strike
85
85
Last Price0.4May 08, 2025
Change
0.450%
Bid0.1
Ask1.15
volume2
Intrest262
Last Price3.15May 08, 2025
Change
0.030.94%
Bid2.5
Ask4.7
volume1
Intrest43
Strike
90
90
Last Price2May 07, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest221
Last Price1May 07, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest111
Strike
95
95
Last Price16.1Apr 04, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest2
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
100
100
Last Price16.3Apr 28, 2025
Change
00%
Bid6.7
Ask9.9
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0