Comments
Loading...
HealthEquity (NASDAQ:HQY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HealthEquity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HealthEquity..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50.1
Ask53.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price52.4Jul 21, 2025
Change
-0%
Bid45.3
Ask48.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price2Apr 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price0.21Aug 21, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest27
Last Price17.4Mar 19, 2025
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest1
Strike
70
70
Last Price0.47Aug 15, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest9
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
75
75
Last Price0.5Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price11.6Mar 21, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest1
Strike
80
80
Last Price1Aug 21, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest779
Last Price5.99Aug 14, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest32
Strike
85
85
Last Price2Aug 21, 2025
Change
-0%
Bid1.65
Ask2.2
volume0
Intrest789
Last Price4Aug 19, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest140
Strike
90
90
Last Price4.75Aug 19, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest229
Last Price2.32Aug 19, 2025
Change
-0%
Bid2.25
Ask4
volume0
Intrest218
Strike
95
95
Last Price6.7Aug 21, 2025
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest58
Last Price1Aug 20, 2025
Change
-0%
Bid0.75
Ask3.4
volume0
Intrest167
Strike
100
100
Last Price10.7Aug 15, 2025
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest36
Last Price0.55Aug 21, 2025
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest465
Strike
105
105
Last Price7.1Jul 01, 2025
Change
-0%
Bid12.1
Ask15.2
volume0
Intrest47
Last Price0.25Aug 22, 2025
Change
0.2400%
Bid-
Ask0.75
volume1
Intrest425
Strike
110
110
Last Price17.4Aug 12, 2025
Change
-0%
Bid18.6
Ask19.5
volume0
Intrest130
Last Price0.23Aug 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1041
Strike
115
115
Last Price11Jun 10, 2025
Change
-0%
Bid21.7
Ask25.1
volume0
Intrest5
Last Price0.14Aug 19, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest60
Strike
120
120
Last Price12.4Jun 09, 2025
Change
-0%
Bid26.8
Ask30.6
volume0
Intrest0
Last Price1.3Jul 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest366
Strike
125
125
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0
Last Price2.3Jun 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Last Price2.75Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid42
Ask44.4
volume0
Intrest0
Last Price0.6Jun 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid47
Ask49.4
volume0
Intrest0
Last Price0.63May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid51.9
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.9
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62
Ask64.6
volume0
Intrest0
Last Price1.65Feb 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid67.1
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.8
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.8
Ask79.4
volume0
Intrest0