$101.28
0.000.00%
Comments
Loading...
HealthEquity (NASDAQ:HQY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HealthEquity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HealthEquity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
85
85
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price10.35Jun 17, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest1
Strike
90
90
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price10.5Jun 24, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest156
Strike
95
95
Last Price0.78Jun 30, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest71
Last Price4.1Jul 02, 2025
Change
00%
Bid1.7
Ask5.6
volume0
Intrest29
Strike
100
100
Last Price2.18Jun 24, 2025
Change
00%
Bid0.35
Ask4.4
volume0
Intrest19
Last Price3.1Jun 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest92
Strike
105
105
Last Price3.13Jun 26, 2025
Change
00%
Bid2.95
Ask7.1
volume0
Intrest27
Last Price1.1Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
110
110
Last Price6.05Jun 11, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest6
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
115
115
Last Price13.86Jul 02, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest13
Last Price0.43Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price1.5Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.38Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0